Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 138.24 | -0.01 (-3.03%) | 18 |
14 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 23 |
13 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 8 |
9 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 12 |
7 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 8 |
6 Oct 2008 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 142.56 | -0.01 (-2.94%) | 25 |
3 Oct 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 41 |
30 Sep 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 46 |
26 Sep 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | -0.06 (-15%) | 3 |
25 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 172.8 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 172.8 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.35 | 0.4 | 0.34 | 0.4 | 172.8 | +0.05 (+14.29%) | 27 |
22 Sep 2008 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 151.2 | -0.01 (-2.78%) | 12 |
19 Sep 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 155.52 | -0.04 (-10%) | 4 |
18 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 172.8 | +0.05 (+14.29%) | 1 |
17 Sep 2008 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 151.2 | -0.1 (-22.22%) | 191 |
16 Sep 2008 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 194.4 | +0.1 (+28.57%) | 35 |
15 Sep 2008 | USD | 0.35 | 0.6 | 0.34 | 0.35 | 151.2 | -0.01 (-2.78%) | 76 |
12 Sep 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 155.52 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 155.52 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 155.52 | 0.0 (0.0%) | 23 |
9 Sep 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 155.52 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 155.52 | -0.04 (-10%) | 3 |
5 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 172.8 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 172.8 | 0.0 (0.0%) | 0 |