Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 172.8 | -0.05 (-11.11%) | 14 |
2 Sep 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | -0.08 (-15.09%) | 2 |
19 Aug 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 228.96 | +0.13 (+32.50%) | 2 |
18 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 172.8 | 0.0 (0.0%) | 2 |
15 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 172.8 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 172.8 | +0.06 (+17.65%) | 12 |
13 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 23 |
4 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | +0.005 (+1.49%) | 2 |
30 Jul 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 144.72 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 144.72 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.355 | 0.355 | 0.33 | 0.335 | 144.72 | -0.02 (-5.63%) | 220 |
25 Jul 2008 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 153.36 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 153.36 | 0.0 (0.0%) | 0 |