Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 196.56 | -0.005 (-1.09%) | 0 |
10 Jun 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 198.72 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 198.72 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 198.72 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 198.72 | +0.005 (+1.10%) | 16 |
4 Jun 2008 | USD | 0.47 | 0.47 | 0.432 | 0.455 | 196.56 | -0.015 (-3.19%) | 185 |
3 Jun 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 203.04 | -0.005 (-1.05%) | 3 |
2 Jun 2008 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 205.2 | 0.0 (0.0%) | 17 |
30 May 2008 | USD | 0.48 | 0.48 | 0.475 | 0.475 | 205.2 | -0.005 (-1.04%) | 10 |
29 May 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 207.36 | +0.005 (+1.05%) | 3 |
28 May 2008 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 205.2 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 205.2 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 205.2 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 205.2 | -0.015 (-3.06%) | 1 |
22 May 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 211.68 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 211.68 | +0.005 (+1.03%) | 12 |
20 May 2008 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 209.52 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 209.52 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 209.52 | 0.0 (0.0%) | 17 |
15 May 2008 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 209.52 | 0.0 (0.0%) | 5 |
14 May 2008 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 209.52 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 209.52 | -0.005 (-1.02%) | 6 |
12 May 2008 | USD | 0.485 | 0.49 | 0.485 | 0.49 | 211.68 | 0.0 (0.0%) | 29 |
9 May 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 211.68 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 211.68 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 211.68 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 211.68 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 211.68 | -0.03 (-5.77%) | 1 |
2 May 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 224.64 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 224.64 | 0.0 (0.0%) | 0 |