Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 224.64 | +0.02 (+4%) | 16 |
29 Apr 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 216 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 216 | +0.05 (+11.11%) | 3 |
25 Apr 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | 0.0 (0.0%) | 18 |
24 Apr 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | 0.0 (0.0%) | 3 |
23 Apr 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | 0.0 (0.0%) | 13 |
22 Apr 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | -0.01 (-2.17%) | 12 |
21 Apr 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 198.72 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 198.72 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 198.72 | 0.0 (0.0%) | 23 |
16 Apr 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 198.72 | 0.0 (0.0%) | 6 |
15 Apr 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 198.72 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 198.72 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 198.72 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 198.72 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 198.72 | +0.01 (+2.22%) | 23 |
8 Apr 2008 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 194.4 | +0.01 (+2.27%) | 34 |
7 Apr 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 190.08 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 190.08 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 190.08 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 190.08 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 190.08 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 190.08 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 190.08 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 190.08 | 0.0 (0.0%) | 2 |
26 Mar 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 190.08 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 190.08 | 0.0 (0.0%) | 23 |
24 Mar 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 190.08 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 190.08 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 190.08 | 0.0 (0.0%) | 0 |