Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 190.08 | +0.01 (+2.33%) | 31 |
18 Mar 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 185.76 | -0.01 (-2.27%) | 28 |
17 Mar 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 190.08 | 0.0 (0.0%) | 12 |
14 Mar 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 190.08 | 0.0 (0.0%) | 255 |
13 Mar 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 190.08 | +0.01 (+2.33%) | 23 |
12 Mar 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 185.76 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 185.76 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 185.76 | -0.02 (-4.44%) | 34 |
7 Mar 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 | 0.0 (0.0%) | 42 |
3 Mar 2008 | USD | 0.46 | 0.46 | 0.42 | 0.45 | 194.4 | -0.01 (-2.17%) | 72 |
29 Feb 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 198.72 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 198.72 | -0.02 (-4.17%) | 16 |
27 Feb 2008 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 207.36 | 0.0 (0.0%) | 67 |
26 Feb 2008 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 207.36 | -0.01 (-2.04%) | 37 |
25 Feb 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 211.68 | -0.01 (-2%) | 5 |
22 Feb 2008 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 216 | +0.02 (+4.17%) | 16 |
21 Feb 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 207.36 | -0.04 (-7.69%) | 39 |
20 Feb 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 224.64 | 0.0 (0.0%) | 6 |
19 Feb 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 224.64 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 224.64 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 224.64 | 0.0 (0.0%) | 1 |
14 Feb 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 224.64 | +0.05 (+10.64%) | 1 |
13 Feb 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 203.04 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.54 | 0.54 | 0.47 | 0.47 | 203.04 | -0.08 (-14.55%) | 87 |
11 Feb 2008 | USD | 0.57 | 0.57 | 0.53 | 0.55 | 237.6 | -0.02 (-3.51%) | 122 |
8 Feb 2008 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 246.24 | +0.01 (+1.79%) | 66 |
7 Feb 2008 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 241.92 | -0.03 (-5.08%) | 23 |