Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | 0.0 (0.0%) | 10 |
5 Feb 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | 0.0 (0.0%) | 6 |
4 Feb 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | -0.01 (-1.67%) | 8 |
31 Jan 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 259.2 | 0.0 (0.0%) | 1 |
30 Jan 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 259.2 | -0.05 (-7.69%) | 1 |
29 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 280.8 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 280.8 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 280.8 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 280.8 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 280.8 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 280.8 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 280.8 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 280.8 | +0.03 (+4.84%) | 25 |
17 Jan 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 267.84 | -0.02 (-3.13%) | 6 |
16 Jan 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 276.48 | 0.0 (0.0%) | 6 |
15 Jan 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 276.48 | 0.0 (0.0%) | 3 |
14 Jan 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 276.48 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 276.48 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 276.48 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 276.48 | -0.01 (-1.54%) | 19 |
8 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 280.8 | -0.01 (-1.52%) | 8 |
7 Jan 2008 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 285.12 | +0.03 (+4.76%) | 27 |
4 Jan 2008 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 272.16 | -0.04 (-5.97%) | 29 |
3 Jan 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | 0.0 (0.0%) | 2 |
1 Jan 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | 0.0 (0.0%) | 1 |
28 Dec 2007 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 289.44 | -0.01 (-1.47%) | 30 |
27 Dec 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 293.76 | 0.0 (0.0%) | 15 |