Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 293.76 | +0.01 (+1.49%) | 5 |
25 Dec 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | 0.0 (0.0%) | 4 |
20 Dec 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | -0.01 (-1.47%) | 0 |
19 Dec 2007 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 293.76 | -0.01 (-1.45%) | 9 |
18 Dec 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 298.08 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 298.08 | 0.0 (0.0%) | 9 |
14 Dec 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 298.08 | 0.0 (0.0%) | 2 |
13 Dec 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 298.08 | -0.01 (-1.43%) | 1 |
12 Dec 2007 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 302.4 | 0.0 (0.0%) | 10 |
11 Dec 2007 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 302.4 | -0.02 (-2.78%) | 64 |
10 Dec 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 311.04 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 311.04 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 311.04 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.85 | 0.85 | 0.72 | 0.72 | 311.04 | +0.04 (+5.88%) | 5 |
4 Dec 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 293.76 | 0.0 (0.0%) | 1 |
3 Dec 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 293.76 | 0.0 (0.0%) | 1 |
30 Nov 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 293.76 | -0.09 (-11.69%) | 1 |
29 Nov 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 332.64 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 332.64 | -0.11 (-12.50%) | 10 |
27 Nov 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 380.16 | +0.125 (+16.56%) | 2 |
26 Nov 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 326.16 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 326.16 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 326.16 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 326.16 | +0.005 (+0.67%) | 2 |
20 Nov 2007 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 324 | 0.0 (0.0%) | 47 |
19 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 324 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 324 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 324 | 0.0 (0.0%) | 0 |