Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 324 | +0.06 (+8.70%) | 10 |
13 Nov 2007 | USD | 0.76 | 0.76 | 0.69 | 0.69 | 298.08 | +0.01 (+1.47%) | 12 |
12 Nov 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 293.76 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 293.76 | 0.0 (0.0%) | 1 |
8 Nov 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 293.76 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 293.76 | 0.0 (0.0%) | 6 |
6 Nov 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 293.76 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 293.76 | +0.01 (+1.49%) | 15 |
2 Nov 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | -0.08 (-10.67%) | 9 |
25 Oct 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 324 | +0.098 (+15.03%) | 12 |
24 Oct 2007 | USD | 0.68 | 0.68 | 0.65 | 0.652 | 281.664 | -0.348 (-34.80%) | 34 |
23 Oct 2007 | USD | 1 | 1 | 1 | 1 | 432 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 1 | 1 | 1 | 1 | 432 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 1 | 1 | 1 | 1 | 432 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.67 | 1 | 0.67 | 1 | 432 | +0.3 (+42.86%) | 7 |
17 Oct 2007 | USD | 0.78 | 0.89 | 0.7 | 0.7 | 302.4 | 0.0 (0.0%) | 14 |
16 Oct 2007 | USD | 0.78 | 0.78 | 0.7 | 0.7 | 302.4 | +0.05 (+7.69%) | 14 |
15 Oct 2007 | USD | 0.6 | 0.78 | 0.6 | 0.65 | 280.8 | +0.07 (+12.07%) | 57 |
12 Oct 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 250.56 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 250.56 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 250.56 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 250.56 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 250.56 | +0.01 (+1.75%) | 2 |
5 Oct 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 246.24 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 246.24 | 0.0 (0.0%) | 0 |