Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 246.24 | -0.01 (-1.72%) | 16 |
2 Oct 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 250.56 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.65 | 0.65 | 0.58 | 0.58 | 250.56 | -0.01 (-1.69%) | 179 |
28 Sep 2007 | USD | 0.67 | 0.67 | 0.59 | 0.59 | 254.88 | 0.0 (0.0%) | 10 |
27 Sep 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | -0.05 (-7.81%) | 5 |
25 Sep 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 276.48 | 0.0 (0.0%) | 6 |
24 Sep 2007 | USD | 0.59 | 0.64 | 0.59 | 0.64 | 276.48 | +0.06 (+10.34%) | 9 |
21 Sep 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 250.56 | 0.0 (0.0%) | 7 |
20 Sep 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 250.56 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 250.56 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 250.56 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 250.56 | +0.01 (+1.75%) | 2 |
14 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 246.24 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 246.24 | 0.0 (0.0%) | 2 |
12 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 246.24 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 246.24 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 246.24 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 246.24 | 0.0 (0.0%) | 14 |
6 Sep 2007 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 246.24 | -0.03 (-5%) | 32 |
5 Sep 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 259.2 | +0.01 (+1.69%) | 1 |
4 Sep 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | 0.0 (0.0%) | 12 |
24 Aug 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | -0.06 (-9.23%) | 0 |
23 Aug 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 280.8 | 0.0 (0.0%) | 0 |