Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 280.8 | +0.05 (+8.33%) | 1 |
21 Aug 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 259.2 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.59 | 0.65 | 0.59 | 0.6 | 259.2 | +0.01 (+1.69%) | 1 |
17 Aug 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | 0.0 (0.0%) | 16 |
16 Aug 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | 0.0 (0.0%) | 3 |
15 Aug 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | 0.0 (0.0%) | 6 |
14 Aug 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 254.88 | -0.06 (-9.23%) | 2 |
13 Aug 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 280.8 | +0.06 (+10.17%) | 5 |
10 Aug 2007 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 254.88 | -0.01 (-1.67%) | 9 |
9 Aug 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 259.2 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 259.2 | +0.05 (+9.09%) | 47 |
7 Aug 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 237.6 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 237.6 | -0.05 (-8.33%) | 2 |
3 Aug 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 259.2 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 259.2 | +0.06 (+11.11%) | 0 |
1 Aug 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 233.28 | 0.0 (0.0%) | 2 |
31 Jul 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 233.28 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 233.28 | -0.01 (-1.82%) | 7 |
27 Jul 2007 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 237.6 | +0.01 (+1.85%) | 19 |
26 Jul 2007 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 233.28 | +0.01 (+1.89%) | 13 |
25 Jul 2007 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 228.96 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 228.96 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 228.96 | -0.02 (-3.64%) | 1 |
20 Jul 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 237.6 | +0.02 (+3.77%) | 1 |
19 Jul 2007 | USD | 0.55 | 0.6 | 0.53 | 0.53 | 228.96 | -0.07 (-11.67%) | 281 |
18 Jul 2007 | USD | 0.55 | 0.61 | 0.55 | 0.6 | 259.2 | 0.0 (0.0%) | 22 |
17 Jul 2007 | USD | 0.62 | 0.64 | 0.6 | 0.6 | 259.2 | -0.06 (-9.09%) | 51 |
16 Jul 2007 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 285.12 | -0.02 (-2.94%) | 46 |
13 Jul 2007 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 293.76 | -0.03 (-4.23%) | 187 |
12 Jul 2007 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 306.72 | -0.02 (-2.74%) | 231 |