Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 0.73 | 0.85 | 0.7 | 0.73 | 315.36 | +0.14 (+23.73%) | 302 |
10 Jul 2007 | USD | 0.6 | 0.65 | 0.59 | 0.59 | 254.88 | -0.01 (-1.67%) | 28 |
9 Jul 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 259.2 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 259.2 | -0.15 (-20%) | 5 |
5 Jul 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 324 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 324 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 324 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 324 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.5 | 0.8 | 0.5 | 0.75 | 324 | +0.25 (+50%) | 52 |
28 Jun 2007 | USD | 0.51 | 0.55 | 0.5 | 0.5 | 216 | -0.24 (-32.43%) | 59 |
27 Jun 2007 | USD | 0.51 | 0.74 | 0.51 | 0.74 | 319.68 | -0.03 (-3.90%) | 10 |
26 Jun 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 332.64 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 332.64 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 332.64 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 332.64 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 332.64 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 332.64 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 332.64 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 332.64 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 332.64 | +0.1 (+14.93%) | 0 |
13 Jun 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | 0.0 (0.0%) | 14 |
12 Jun 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | -0.05 (-6.94%) | 1 |
11 Jun 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 311.04 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 311.04 | 0.0 (0.0%) | 5 |
7 Jun 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 311.04 | 0.0 (0.0%) | 7 |
6 Jun 2007 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 311.04 | -0.07 (-8.86%) | 8 |
5 Jun 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 341.28 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 341.28 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.67 | 0.8 | 0.67 | 0.79 | 341.28 | +0.12 (+17.91%) | 50 |
31 May 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | 0.0 (0.0%) | 0 |