Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 289.44 | -0.13 (-16.25%) | 4 |
29 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 345.6 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 345.6 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 345.6 | +0.13 (+19.40%) | 1 |
24 May 2007 | USD | 0.75 | 0.76 | 0.67 | 0.67 | 289.44 | -0.08 (-10.67%) | 14 |
23 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 324 | -0.05 (-6.25%) | 2 |
22 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 345.6 | -0.12 (-13.04%) | 12 |
21 May 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 397.44 | +0.16 (+21.05%) | 0 |
18 May 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 328.32 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 328.32 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 328.32 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.9 | 0.9 | 0.76 | 0.76 | 328.32 | -0.09 (-10.59%) | 16 |
14 May 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 367.2 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 367.2 | +0.08 (+10.39%) | 22 |
10 May 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 332.64 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 332.64 | +0.04 (+5.48%) | 6 |
8 May 2007 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 315.36 | 0.0 (0.0%) | 14 |
7 May 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 315.36 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 315.36 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 315.36 | +0.01 (+1.39%) | 2 |
2 May 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 311.04 | -0.03 (-4%) | 12 |
1 May 2007 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 324 | -0.1 (-11.76%) | 3 |
30 Apr 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 367.2 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 1 | 1 | 0.71 | 0.85 | 367.2 | +0.04 (+4.94%) | 28 |
26 Apr 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 349.92 | -0.19 (-19%) | 13 |
25 Apr 2007 | USD | 1 | 1 | 1 | 1 | 432 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 1 | 1 | 1 | 1 | 432 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 1 | 1 | 1 | 1 | 432 | +0.19 (+23.46%) | 1 |
20 Apr 2007 | USD | 0.855 | 0.855 | 0.81 | 0.81 | 349.92 | -0.03 (-3.57%) | 3 |
19 Apr 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 362.88 | 0.0 (0.0%) | 0 |