Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 362.88 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 362.88 | 0.0 (0.0%) | 8 |
16 Apr 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 362.88 | -0.07 (-7.69%) | 27 |
13 Apr 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 393.12 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.81 | 0.99 | 0.81 | 0.91 | 393.12 | +0.1 (+12.35%) | 7 |
11 Apr 2007 | USD | 1.05 | 1.05 | 0.8 | 0.81 | 349.92 | -0.22 (-21.36%) | 35 |
10 Apr 2007 | USD | 0.77 | 1.03 | 0.77 | 1.03 | 444.96 | +0.24 (+30.38%) | 77 |
9 Apr 2007 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 341.28 | +0.01 (+1.28%) | 25 |
6 Apr 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 336.96 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 336.96 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 336.96 | +0.05 (+6.85%) | 3 |
3 Apr 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 315.36 | +0.03 (+4.29%) | 4 |
2 Apr 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 302.4 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 302.4 | -0.05 (-6.67%) | 1 |
29 Mar 2007 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 324 | +0.03 (+4.17%) | 24 |
28 Mar 2007 | USD | 0.9 | 0.9 | 0.72 | 0.72 | 311.04 | -0.13 (-15.29%) | 20 |
27 Mar 2007 | USD | 0.75 | 0.9 | 0.75 | 0.85 | 367.2 | -0.07 (-7.61%) | 19 |
26 Mar 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 397.44 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 397.44 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 397.44 | 0.0 (0.0%) | 6 |
21 Mar 2007 | USD | 0.82 | 0.92 | 0.82 | 0.92 | 397.44 | +0.22 (+31.43%) | 51 |
20 Mar 2007 | USD | 0.86 | 0.86 | 0.7 | 0.7 | 302.4 | -0.16 (-18.60%) | 62 |
19 Mar 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 371.52 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.86 | 0.92 | 0.86 | 0.86 | 371.52 | -0.04 (-4.44%) | 27 |
15 Mar 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 388.8 | -0.02 (-2.17%) | 5 |
14 Mar 2007 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 397.44 | -0.01 (-1.08%) | 23 |
13 Mar 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 401.76 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 401.76 | +0.06 (+6.90%) | 5 |
9 Mar 2007 | USD | 0.9 | 0.97 | 0.87 | 0.87 | 375.84 | -0.14 (-13.86%) | 152 |
8 Mar 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 436.32 | +0.03 (+3.06%) | 2 |