Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 423.36 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 423.36 | +0.04 (+4.26%) | 15 |
5 Mar 2007 | USD | 1.01 | 1.01 | 0.94 | 0.94 | 406.08 | -0.05 (-5.05%) | 28 |
2 Mar 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 427.68 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.94 | 1.01 | 0.94 | 0.99 | 427.68 | +0.04 (+4.21%) | 22 |
28 Feb 2007 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 410.4 | -0.02 (-2.06%) | 50 |
27 Feb 2007 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 419.04 | -0.03 (-3%) | 35 |
26 Feb 2007 | USD | 1 | 1 | 1 | 1 | 432 | -0.02 (-1.96%) | 32 |
23 Feb 2007 | USD | 0.95 | 1.02 | 0.95 | 1.02 | 440.64 | -0.03 (-2.86%) | 35 |
22 Feb 2007 | USD | 1.009 | 1.05 | 1 | 1.05 | 453.6 | +0.05 (+5%) | 66 |
21 Feb 2007 | USD | 0.82 | 1.009 | 0.82 | 1 | 432 | +0.18 (+21.95%) | 112 |
20 Feb 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 354.24 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 354.24 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 354.24 | -0.03 (-3.53%) | 2 |
15 Feb 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 367.2 | 0.0 (0.0%) | 2 |
14 Feb 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 367.2 | +0.03 (+3.66%) | 2 |
13 Feb 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 354.24 | +0.02 (+2.50%) | 6 |
12 Feb 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 345.6 | -0.05 (-5.88%) | 5 |
9 Feb 2007 | USD | 0.62 | 0.85 | 0.62 | 0.85 | 367.2 | +0.05 (+6.25%) | 3 |
8 Feb 2007 | USD | 0.76 | 0.8 | 0.68 | 0.8 | 345.6 | +0.04 (+5.26%) | 168 |
7 Feb 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 328.32 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 328.32 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 328.32 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 328.32 | 0.0 (0.0%) | 8 |
1 Feb 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 328.32 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 328.32 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 328.32 | 0.0 (0.0%) | 9 |
29 Jan 2007 | USD | 1 | 1 | 0.76 | 0.76 | 328.32 | -0.04 (-5%) | 5 |
26 Jan 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 345.6 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 345.6 | 0.0 (0.0%) | 0 |