Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 345.6 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.95 | 0.95 | 0.8 | 0.8 | 345.6 | -0.19 (-19.19%) | 15 |
22 Jan 2007 | USD | 0.99 | 0.99 | 0.96 | 0.99 | 427.68 | -0.01 (-1%) | 47 |
19 Jan 2007 | USD | 1 | 1 | 1 | 1 | 432 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.88 | 1 | 0.88 | 1 | 432 | +0.09 (+9.89%) | 4 |
17 Jan 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 393.12 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 1 | 1 | 0.91 | 0.91 | 393.12 | +0.01 (+1.11%) | 12 |
15 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 388.8 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 388.8 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.95 | 1 | 0.9 | 0.9 | 388.8 | -0.05 (-5.26%) | 8 |
10 Jan 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 410.4 | 0.0 (0.0%) | 1 |
9 Jan 2007 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 410.4 | -0.05 (-5%) | 3 |
8 Jan 2007 | USD | 1 | 1 | 1 | 1 | 432 | 0.0 (0.0%) | 3 |
5 Jan 2007 | USD | 1 | 1 | 1 | 1 | 432 | 0.0 (0.0%) | 3 |
4 Jan 2007 | USD | 1 | 1 | 1 | 1 | 432 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 1.06 | 1.07 | 1 | 1 | 432 | -0.09 (-8.26%) | 42 |
2 Jan 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 470.88 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 470.88 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.01 | 1.09 | 0.89 | 1.09 | 470.88 | +0.24 (+28.24%) | 234 |
28 Dec 2006 | USD | 0.68 | 1.01 | 0.66 | 0.85 | 367.2 | +0.17 (+25.00%) | 79 |
27 Dec 2006 | USD | 0.79 | 0.8 | 0.68 | 0.68 | 293.76 | -0.08 (-10.53%) | 40 |
26 Dec 2006 | USD | 0.7 | 0.76 | 0.7 | 0.76 | 328.32 | +0.11 (+16.92%) | 8 |
25 Dec 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 280.8 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 280.8 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 280.8 | -0.05 (-7.14%) | 4 |
20 Dec 2006 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 302.4 | -0.05 (-6.67%) | 82 |
19 Dec 2006 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 324 | -0.05 (-6.25%) | 7 |
18 Dec 2006 | USD | 1.02 | 1.02 | 0.7 | 0.8 | 345.6 | -0.22 (-21.57%) | 100 |
15 Dec 2006 | USD | 1.05 | 1.05 | 0.85 | 1.02 | 440.64 | -0.01 (-0.97%) | 79 |
14 Dec 2006 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 444.96 | -0.03 (-2.83%) | 6 |