Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 0.98 | 1.1 | 0.98 | 1.06 | 457.92 | +0.08 (+8.16%) | 46 |
12 Dec 2006 | USD | 0.68 | 0.98 | 0.68 | 0.98 | 423.36 | +0.32 (+48.48%) | 63 |
11 Dec 2006 | USD | 0.85 | 0.85 | 0.66 | 0.66 | 285.12 | -0.24 (-26.67%) | 7 |
8 Dec 2006 | USD | 0.7 | 0.9 | 0.7 | 0.9 | 388.8 | +0.19 (+26.76%) | 39 |
7 Dec 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 306.72 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.78 | 0.78 | 0.55 | 0.71 | 306.72 | -0.07 (-8.97%) | 160 |
5 Dec 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 336.96 | +0.02 (+2.63%) | 13 |
4 Dec 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 328.32 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 328.32 | 0.0 (0.0%) | 1 |
30 Nov 2006 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 328.32 | +0.04 (+5.56%) | 24 |
29 Nov 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 311.04 | -0.02 (-2.70%) | 2 |
28 Nov 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 319.68 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 319.68 | 0.0 (0.0%) | 5 |
24 Nov 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 319.68 | 0.0 (0.0%) | 6 |
23 Nov 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 319.68 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.85 | 0.85 | 0.74 | 0.74 | 319.68 | -0.11 (-12.94%) | 31 |
21 Nov 2006 | USD | 0.78 | 0.85 | 0.75 | 0.85 | 367.2 | +0.08 (+10.39%) | 176 |
20 Nov 2006 | USD | 0.75 | 0.8 | 0.72 | 0.77 | 332.64 | -0.05 (-6.10%) | 234 |
17 Nov 2006 | USD | 0.75 | 1 | 0.72 | 0.82 | 354.24 | +0.11 (+15.49%) | 133 |
16 Nov 2006 | USD | 0.75 | 0.75 | 0.7 | 0.71 | 306.72 | +0.07 (+10.94%) | 148 |
15 Nov 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 276.48 | +0.01 (+1.59%) | 1 |
14 Nov 2006 | USD | 0.75 | 0.75 | 0.63 | 0.63 | 272.16 | -0.12 (-16%) | 22 |
13 Nov 2006 | USD | 0.67 | 0.8 | 0.65 | 0.75 | 324 | +0.08 (+11.94%) | 260 |
10 Nov 2006 | USD | 0.77 | 0.77 | 0.67 | 0.67 | 289.44 | -0.1 (-12.99%) | 57 |
9 Nov 2006 | USD | 0.72 | 0.8 | 0.72 | 0.77 | 332.64 | +0.16 (+26.23%) | 127 |
8 Nov 2006 | USD | 0.4 | 0.73 | 0.4 | 0.61 | 263.52 | +0.21 (+52.50%) | 1,426 |
7 Nov 2006 | USD | 0.45 | 0.45 | 0.35 | 0.4 | 172.8 | -0.05 (-11.11%) | 60 |
6 Nov 2006 | USD | 0.47 | 0.47 | 0.4 | 0.45 | 194.4 | -0.05 (-10%) | 134 |
3 Nov 2006 | USD | 0.65 | 0.65 | 0.48 | 0.5 | 216 | -0.13 (-20.63%) | 184 |
2 Nov 2006 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 272.16 | -0.02 (-3.08%) | 18 |