Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 280.8 | -0.05 (-7.14%) | 6 |
31 Oct 2006 | USD | 0.63 | 0.7 | 0.63 | 0.7 | 302.4 | +0.18 (+34.62%) | 100 |
30 Oct 2006 | USD | 0.7 | 0.7 | 0.52 | 0.52 | 224.64 | -0.21 (-28.77%) | 72 |
27 Oct 2006 | USD | 0.655 | 0.73 | 0.655 | 0.73 | 315.36 | +0.03 (+4.29%) | 52 |
26 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 302.4 | 0.0 (0.0%) | 14 |
25 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 302.4 | 0.0 (0.0%) | 23 |
24 Oct 2006 | USD | 0.75 | 0.75 | 0.65 | 0.7 | 302.4 | -0.05 (-6.67%) | 19 |
23 Oct 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 324 | 0.0 (0.0%) | 13 |
20 Oct 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 324 | 0.0 (0.0%) | 6 |
19 Oct 2006 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 324 | +0.05 (+7.14%) | 50 |
18 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 302.4 | -0.05 (-6.67%) | 19 |
17 Oct 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 324 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 324 | 0.0 (0.0%) | 5 |
13 Oct 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 324 | 0.0 (0.0%) | 5 |
12 Oct 2006 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 324 | -0.05 (-6.25%) | 27 |
11 Oct 2006 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 345.6 | +0.01 (+1.27%) | 3 |
10 Oct 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 341.28 | 0.0 (0.0%) | 2 |
9 Oct 2006 | USD | 0.79 | 0.79 | 0.72 | 0.79 | 341.28 | 0.0 (0.0%) | 90 |
6 Oct 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 341.28 | 0.0 (0.0%) | 18 |
5 Oct 2006 | USD | 0.79 | 0.79 | 0.78 | 0.79 | 341.28 | +0.01 (+1.28%) | 420 |
4 Oct 2006 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 336.96 | -0.02 (-2.50%) | 48 |
3 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 345.6 | 0.0 (0.0%) | 12 |
2 Oct 2006 | USD | 0.92 | 0.92 | 0.77 | 0.8 | 345.6 | -0.08 (-9.09%) | 211 |
29 Sep 2006 | USD | 0.85 | 0.89 | 0.82 | 0.88 | 380.16 | +0.08 (+10%) | 139 |
28 Sep 2006 | USD | 0.65 | 0.85 | 0.6 | 0.8 | 345.6 | +0.15 (+23.08%) | 701 |
27 Sep 2006 | USD | 1.01 | 1.01 | 0.65 | 0.65 | 280.8 | -0.37 (-36.27%) | 437 |
26 Sep 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 440.64 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 440.64 | 0.0 (0.0%) | 2 |
22 Sep 2006 | USD | 1.02 | 1.04 | 1.02 | 1.02 | 440.64 | -0.03 (-2.86%) | 2 |
21 Sep 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 453.6 | 0.0 (0.0%) | 0 |