Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 453.6 | -0.04 (-3.67%) | 12 |
19 Sep 2006 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 470.88 | 0.0 (0.0%) | 5 |
18 Sep 2006 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 470.88 | 0.0 (0.0%) | 5 |
15 Sep 2006 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 470.88 | 0.0 (0.0%) | 9 |
14 Sep 2006 | USD | 1.05 | 1.09 | 1.05 | 1.09 | 470.88 | -0.01 (-0.91%) | 14 |
13 Sep 2006 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 475.2 | -0.05 (-4.35%) | 10 |
12 Sep 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 496.8 | -0.02 (-1.71%) | 2 |
11 Sep 2006 | USD | 1.1 | 1.17 | 1.1 | 1.17 | 505.44 | 0.0 (0.0%) | 3 |
8 Sep 2006 | USD | 1.1 | 1.17 | 1.1 | 1.17 | 505.44 | -0.01 (-0.85%) | 4 |
7 Sep 2006 | USD | 1.1 | 1.18 | 1.01 | 1.18 | 509.76 | 0.0 (0.0%) | 20 |
6 Sep 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 509.76 | -0.04 (-3.28%) | 1 |
5 Sep 2006 | USD | 1.15 | 1.22 | 1.09 | 1.22 | 527.04 | +0.03 (+2.52%) | 79 |
4 Sep 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 514.08 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 514.08 | +0.09 (+8.18%) | 3 |
31 Aug 2006 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 475.2 | 0.0 (0.0%) | 57 |
30 Aug 2006 | USD | 1.05 | 1.1 | 0.93 | 1.1 | 475.2 | 0.0 (0.0%) | 99 |
29 Aug 2006 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 475.2 | -0.05 (-4.35%) | 17 |
28 Aug 2006 | USD | 1.21 | 1.21 | 1.15 | 1.15 | 496.8 | -0.03 (-2.54%) | 6 |
25 Aug 2006 | USD | 1.18 | 1.19 | 1.18 | 1.18 | 509.76 | 0.0 (0.0%) | 19 |
24 Aug 2006 | USD | 1.3 | 1.3 | 1.18 | 1.18 | 509.76 | 0.0 (0.0%) | 16 |
23 Aug 2006 | USD | 1.09 | 1.28 | 1.09 | 1.18 | 509.76 | +0.08 (+7.27%) | 33 |
22 Aug 2006 | USD | 1.03 | 1.15 | 1.03 | 1.1 | 475.2 | +0.03 (+2.80%) | 53 |
21 Aug 2006 | USD | 1.19 | 1.19 | 1.07 | 1.07 | 462.24 | -0.12 (-10.08%) | 23 |
18 Aug 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 514.08 | 0.0 (0.0%) | 3 |
17 Aug 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 514.08 | -0.01 (-0.83%) | 2 |
16 Aug 2006 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 518.4 | -0.08 (-6.25%) | 12 |
15 Aug 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 552.96 | +0.1 (+8.47%) | 2 |
14 Aug 2006 | USD | 1.03 | 1.19 | 1.03 | 1.18 | 509.76 | -0.02 (-1.67%) | 19 |
11 Aug 2006 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 518.4 | 0.0 (0.0%) | 14 |
10 Aug 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 518.4 | 0.0 (0.0%) | 0 |