Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 518.4 | -0.03 (-2.44%) | 28 |
8 Aug 2006 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 531.36 | 0.0 (0.0%) | 2 |
7 Aug 2006 | USD | 1.25 | 1.25 | 1.1 | 1.23 | 531.36 | -0.02 (-1.60%) | 13 |
4 Aug 2006 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 540 | -0.11 (-8.09%) | 15 |
3 Aug 2006 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 587.52 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 587.52 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 1.37 | 1.37 | 1.03 | 1.36 | 587.52 | -0.02 (-1.45%) | 37 |
31 Jul 2006 | USD | 1.3 | 1.38 | 1.29 | 1.38 | 596.16 | -0.02 (-1.43%) | 14 |
28 Jul 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 604.8 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 604.8 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 604.8 | 0.0 (0.0%) | 1 |
25 Jul 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 604.8 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 1.4 | 1.4 | 1.38 | 1.4 | 604.8 | 0.0 (0.0%) | 25 |
21 Jul 2006 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 604.8 | -0.05 (-3.45%) | 7 |
20 Jul 2006 | USD | 1.5 | 1.55 | 1.45 | 1.45 | 626.4 | -0.04 (-2.68%) | 52 |
19 Jul 2006 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 643.68 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 1.65 | 1.65 | 1.35 | 1.49 | 643.68 | -0.21 (-12.35%) | 81 |
17 Jul 2006 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 734.4 | -0.08 (-4.49%) | 2 |
14 Jul 2006 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 768.96 | -0.045 (-2.47%) | 6 |
13 Jul 2006 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 788.4 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 1.85 | 1.85 | 1.8 | 1.825 | 788.4 | -0.045 (-2.41%) | 82 |
11 Jul 2006 | USD | 1.8 | 1.88 | 1.8 | 1.87 | 807.84 | +0.07 (+3.89%) | 20 |
10 Jul 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 777.6 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 777.6 | -0.09 (-4.76%) | 17 |
6 Jul 2006 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 816.48 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 816.48 | -0.01 (-0.53%) | 11 |
4 Jul 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 820.8 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 820.8 | +0.02 (+1.06%) | 89 |
30 Jun 2006 | USD | 1.85 | 1.89 | 1.84 | 1.88 | 812.16 | +0.08 (+4.44%) | 36 |
29 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 777.6 | -0.02 (-1.10%) | 5 |