Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 1.85 | 1.9 | 1.8 | 1.82 | 786.24 | +0.07 (+4.00%) | 41 |
27 Jun 2006 | USD | 1.62 | 1.85 | 1.62 | 1.75 | 756 | -0.07 (-3.85%) | 59 |
26 Jun 2006 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 786.24 | 0.0 (0.0%) | 2 |
23 Jun 2006 | USD | 1.8 | 1.82 | 1.6 | 1.82 | 786.24 | +0.02 (+1.11%) | 90 |
22 Jun 2006 | USD | 1.65 | 1.8 | 1.65 | 1.8 | 777.6 | +0.15 (+9.09%) | 85 |
21 Jun 2006 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 712.8 | +0.1 (+6.45%) | 32 |
20 Jun 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 669.6 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 1.6 | 1.65 | 1.35 | 1.55 | 669.6 | -0.05 (-3.13%) | 177 |
16 Jun 2006 | USD | 1.55 | 1.6 | 1.45 | 1.6 | 691.2 | 0.0 (0.0%) | 36 |
15 Jun 2006 | USD | 1.45 | 1.6 | 1.45 | 1.6 | 691.2 | +0.15 (+10.34%) | 16 |
14 Jun 2006 | USD | 1.45 | 1.45 | 1.42 | 1.45 | 626.4 | +0.01 (+0.69%) | 31 |
13 Jun 2006 | USD | 1.48 | 1.48 | 1.44 | 1.44 | 622.08 | -0.16 (-10%) | 32 |
12 Jun 2006 | USD | 1.55 | 1.65 | 1.5 | 1.6 | 691.2 | -0.05 (-3.03%) | 753 |
9 Jun 2006 | USD | 1.55 | 1.7 | 1.55 | 1.65 | 712.8 | +0.1 (+6.45%) | 24 |
8 Jun 2006 | USD | 1.7 | 1.72 | 1.5 | 1.55 | 669.6 | -0.2 (-11.43%) | 35 |
7 Jun 2006 | USD | 1.55 | 1.8 | 1.55 | 1.75 | 756 | +0.25 (+16.67%) | 41 |
6 Jun 2006 | USD | 1.55 | 1.59 | 1.45 | 1.5 | 648 | 0.0 (0.0%) | 725 |
5 Jun 2006 | USD | 1.25 | 2 | 1.25 | 1.5 | 648 | +0.3 (+25%) | 946 |
2 Jun 2006 | USD | 1.14 | 1.25 | 1.12 | 1.2 | 518.4 | +0.1 (+9.09%) | 274 |
1 Jun 2006 | USD | 1.2 | 1.2 | 1.07 | 1.1 | 475.2 | -0.12 (-9.84%) | 266 |
31 May 2006 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 527.04 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 527.04 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 527.04 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.26 | 1.28 | 1.22 | 1.22 | 527.04 | -0.08 (-6.15%) | 31 |
25 May 2006 | USD | 1.14 | 1.3 | 1.14 | 1.3 | 561.6 | +0.02 (+1.56%) | 91 |
24 May 2006 | USD | 1.31 | 1.35 | 1.17 | 1.28 | 552.96 | -0.07 (-5.19%) | 62 |
23 May 2006 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 583.2 | -0.1 (-6.90%) | 41 |
22 May 2006 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 626.4 | -0.06 (-3.97%) | 9 |
19 May 2006 | USD | 1.63 | 1.63 | 1.5 | 1.51 | 652.32 | -0.12 (-7.36%) | 12 |
18 May 2006 | USD | 1.75 | 1.75 | 1.51 | 1.63 | 704.16 | -0.17 (-9.44%) | 52 |