Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 777.6 | -0.06 (-3.23%) | 26 |
16 May 2006 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 803.52 | -0.04 (-2.11%) | 3 |
15 May 2006 | USD | 2 | 2 | 1.9 | 1.9 | 820.8 | +0.05 (+2.70%) | 198 |
12 May 2006 | USD | 1.98 | 2.16 | 1.85 | 1.85 | 799.2 | +0.05 (+2.78%) | 568 |
11 May 2006 | USD | 1.8 | 1.8 | 1.76 | 1.8 | 777.6 | 0.0 (0.0%) | 19 |
10 May 2006 | USD | 1.88 | 1.88 | 1.75 | 1.8 | 777.6 | -0.08 (-4.26%) | 42 |
9 May 2006 | USD | 1.8 | 1.88 | 1.75 | 1.88 | 812.16 | +0.02 (+1.08%) | 17 |
8 May 2006 | USD | 1.81 | 1.86 | 1.81 | 1.86 | 803.52 | +0.04 (+2.20%) | 22 |
5 May 2006 | USD | 1.85 | 1.86 | 1.81 | 1.82 | 786.24 | -0.03 (-1.62%) | 28 |
4 May 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 799.2 | +0.04 (+2.21%) | 44 |
3 May 2006 | USD | 1.76 | 1.88 | 1.76 | 1.81 | 781.92 | +0.06 (+3.43%) | 59 |
2 May 2006 | USD | 1.82 | 1.82 | 1.75 | 1.75 | 756 | -0.07 (-3.85%) | 23 |
1 May 2006 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 786.24 | -0.03 (-1.62%) | 9 |
28 Apr 2006 | USD | 1.85 | 1.85 | 1.84 | 1.85 | 799.2 | 0.0 (0.0%) | 21 |
27 Apr 2006 | USD | 1.9 | 1.9 | 1.82 | 1.85 | 799.2 | -0.03 (-1.60%) | 26 |
26 Apr 2006 | USD | 1.81 | 1.88 | 1.81 | 1.88 | 812.16 | +0.07 (+3.87%) | 25 |
25 Apr 2006 | USD | 1.76 | 1.82 | 1.76 | 1.81 | 781.92 | -0.03 (-1.63%) | 13 |
24 Apr 2006 | USD | 1.78 | 1.84 | 1.75 | 1.84 | 794.88 | +0.06 (+3.37%) | 35 |
21 Apr 2006 | USD | 1.85 | 1.85 | 1.78 | 1.78 | 768.96 | -0.06 (-3.26%) | 64 |
20 Apr 2006 | USD | 1.83 | 1.84 | 1.83 | 1.84 | 794.88 | -0.01 (-0.54%) | 7 |
19 Apr 2006 | USD | 1.89 | 1.89 | 1.85 | 1.85 | 799.2 | +0.02 (+1.09%) | 9 |
18 Apr 2006 | USD | 1.87 | 1.87 | 1.83 | 1.83 | 790.56 | -0.05 (-2.66%) | 20 |
17 Apr 2006 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 812.16 | -0.01 (-0.53%) | 12 |
14 Apr 2006 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 816.48 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 816.48 | 0.0 (0.0%) | 2 |
12 Apr 2006 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 816.48 | 0.0 (0.0%) | 70 |
11 Apr 2006 | USD | 1.9 | 1.9 | 1.88 | 1.89 | 816.48 | -0.01 (-0.53%) | 40 |
10 Apr 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 820.8 | 0.0 (0.0%) | 28 |
7 Apr 2006 | USD | 1.9 | 1.96 | 1.88 | 1.9 | 820.8 | +0.01 (+0.53%) | 87 |
6 Apr 2006 | USD | 1.96 | 1.96 | 1.89 | 1.89 | 816.48 | -0.07 (-3.57%) | 165 |