Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | USD | 1.96 | 1.96 | 1.95 | 1.96 | 846.72 | +0.01 (+0.51%) | 169 |
4 Apr 2006 | USD | 1.88 | 1.95 | 1.88 | 1.95 | 842.4 | +0.1 (+5.41%) | 58 |
3 Apr 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 799.2 | -0.03 (-1.60%) | 2 |
31 Mar 2006 | USD | 1.88 | 1.88 | 1.5 | 1.88 | 812.16 | +0.05 (+2.73%) | 713 |
30 Mar 2006 | USD | 1.86 | 1.86 | 1.83 | 1.83 | 790.56 | +0.03 (+1.67%) | 15 |
29 Mar 2006 | USD | 1.86 | 1.86 | 1.8 | 1.8 | 777.6 | -0.06 (-3.23%) | 10 |
28 Mar 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 803.52 | -0.02 (-1.06%) | 2 |
27 Mar 2006 | USD | 1.85 | 1.88 | 1.85 | 1.88 | 812.16 | +0.03 (+1.62%) | 38 |
24 Mar 2006 | USD | 1.87 | 1.88 | 1.85 | 1.85 | 799.2 | -0.03 (-1.60%) | 22 |
23 Mar 2006 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 812.16 | 0.0 (0.0%) | 12 |
22 Mar 2006 | USD | 1.85 | 1.88 | 1.85 | 1.88 | 812.16 | +0.03 (+1.62%) | 5 |
21 Mar 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 799.2 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 799.2 | +0.02 (+1.09%) | 1 |
17 Mar 2006 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 790.56 | 0.0 (0.0%) | 40 |
16 Mar 2006 | USD | 1.85 | 1.85 | 1.83 | 1.83 | 790.56 | 0.0 (0.0%) | 18 |
15 Mar 2006 | USD | 1.8 | 1.83 | 1.8 | 1.83 | 790.56 | -0.05 (-2.66%) | 9 |
14 Mar 2006 | USD | 1.87 | 1.88 | 1.83 | 1.88 | 812.16 | -0.02 (-1.05%) | 72 |
13 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 820.8 | 0.0 (0.0%) | 5 |
10 Mar 2006 | USD | 1.88 | 1.93 | 1.75 | 1.9 | 820.8 | +0.04 (+2.15%) | 141 |
9 Mar 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 803.52 | -0.09 (-4.62%) | 2 |
8 Mar 2006 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 842.4 | +0.13 (+7.14%) | 128 |
7 Mar 2006 | USD | 2.02 | 2.02 | 1.82 | 1.82 | 786.24 | -0.2 (-9.90%) | 132 |
6 Mar 2006 | USD | 1.95 | 2.05 | 1.8 | 2.02 | 872.64 | +0.07 (+3.59%) | 52 |
3 Mar 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 842.4 | +0.15 (+8.33%) | 1 |
2 Mar 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 777.6 | -0.1 (-5.26%) | 2 |
1 Mar 2006 | USD | 1.95 | 1.95 | 1.75 | 1.9 | 820.8 | -0.18 (-8.65%) | 19 |
28 Feb 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 898.56 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 1.85 | 2.08 | 1.85 | 2.08 | 898.56 | 0.0 (0.0%) | 25 |
24 Feb 2006 | USD | 2.03 | 2.08 | 1.95 | 2.08 | 898.56 | 0.0 (0.0%) | 17 |
23 Feb 2006 | USD | 2 | 2.09 | 2 | 2.08 | 898.56 | +0.08 (+4%) | 6 |