Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 2 | 2 | 2 | 2 | 864 | +0.05 (+2.56%) | 1 |
21 Feb 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 842.4 | -0.1 (-4.88%) | 2 |
20 Feb 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 885.6 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 885.6 | +0.1 (+5.13%) | 0 |
16 Feb 2006 | USD | 2 | 2 | 1.95 | 1.95 | 842.4 | -0.06 (-2.99%) | 5 |
15 Feb 2006 | USD | 2.05 | 2.05 | 2.01 | 2.01 | 868.32 | -0.04 (-1.95%) | 2 |
14 Feb 2006 | USD | 2.04 | 2.06 | 2.04 | 2.05 | 885.6 | +0.05 (+2.50%) | 62 |
13 Feb 2006 | USD | 2.04 | 2.04 | 2 | 2 | 864 | -0.01 (-0.50%) | 7 |
10 Feb 2006 | USD | 2.04 | 2.08 | 2.01 | 2.01 | 868.32 | -0.07 (-3.37%) | 17 |
9 Feb 2006 | USD | 2 | 2.08 | 2 | 2.08 | 898.56 | +0.04 (+1.96%) | 36 |
8 Feb 2006 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 881.28 | +0.04 (+2%) | 2 |
7 Feb 2006 | USD | 2 | 2 | 2 | 2 | 864 | -0.04 (-1.96%) | 3 |
6 Feb 2006 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 881.28 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 881.28 | 0.0 (0.0%) | 2 |
2 Feb 2006 | USD | 1.95 | 2.04 | 1.95 | 2.04 | 881.28 | +0.09 (+4.62%) | 19 |
1 Feb 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 842.4 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 842.4 | 0.0 (0.0%) | 1 |
30 Jan 2006 | USD | 2 | 2.05 | 1.95 | 1.95 | 842.4 | -0.04 (-2.01%) | 38 |
27 Jan 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 859.68 | 0.0 (0.0%) | 1 |
26 Jan 2006 | USD | 2 | 2.01 | 1.99 | 1.99 | 859.68 | +0.14 (+7.57%) | 40 |
25 Jan 2006 | USD | 1.98 | 1.98 | 1.85 | 1.85 | 799.2 | -0.15 (-7.50%) | 8 |
24 Jan 2006 | USD | 2 | 2 | 1.98 | 2 | 864 | 0.0 (0.0%) | 59 |
23 Jan 2006 | USD | 1.99 | 2.03 | 1.95 | 2 | 864 | +0.01 (+0.50%) | 49 |
20 Jan 2006 | USD | 1.92 | 2.09 | 1.92 | 1.99 | 859.68 | +0.16 (+8.74%) | 131 |
19 Jan 2006 | USD | 1.9 | 1.9 | 1.77 | 1.83 | 790.56 | -0.02 (-1.08%) | 14 |
18 Jan 2006 | USD | 1.8 | 1.85 | 1.65 | 1.85 | 799.2 | +0.05 (+2.78%) | 80 |
17 Jan 2006 | USD | 1.7 | 1.8 | 1.65 | 1.8 | 777.6 | +0.1 (+5.88%) | 140 |
16 Jan 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 734.4 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 734.4 | +0.05 (+3.03%) | 19 |
12 Jan 2006 | USD | 1.75 | 1.75 | 1.64 | 1.65 | 712.8 | -0.05 (-2.94%) | 34 |