Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 734.4 | -0.05 (-2.86%) | 7 |
10 Jan 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 756 | -0.05 (-2.78%) | 2 |
9 Jan 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 777.6 | 0.0 (0.0%) | 13 |
6 Jan 2006 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 777.6 | 0.0 (0.0%) | 28 |
5 Jan 2006 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 777.6 | -0.05 (-2.70%) | 3 |
4 Jan 2006 | USD | 1.82 | 1.85 | 1.7 | 1.85 | 799.2 | -0.01 (-0.54%) | 12 |
3 Jan 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 803.52 | +0.02 (+1.09%) | 1 |
2 Jan 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 794.88 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.85 | 1.86 | 1.84 | 1.84 | 794.88 | +0.02 (+1.10%) | 32 |
29 Dec 2005 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 786.24 | +0.02 (+1.11%) | 5 |
28 Dec 2005 | USD | 1.84 | 1.86 | 1.8 | 1.8 | 777.6 | -0.05 (-2.70%) | 32 |
27 Dec 2005 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 799.2 | 0.0 (0.0%) | 16 |
26 Dec 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 799.2 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 799.2 | 0.0 (0.0%) | 5 |
22 Dec 2005 | USD | 1.85 | 1.88 | 1.85 | 1.85 | 799.2 | -0.05 (-2.63%) | 74 |
21 Dec 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 820.8 | 0.0 (0.0%) | 1 |
20 Dec 2005 | USD | 1.88 | 1.95 | 1.88 | 1.9 | 820.8 | +0.05 (+2.70%) | 15 |
19 Dec 2005 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 799.2 | 0.0 (0.0%) | 42 |
16 Dec 2005 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 799.2 | -0.03 (-1.60%) | 10 |
15 Dec 2005 | USD | 1.95 | 1.95 | 1.88 | 1.88 | 812.16 | -0.09 (-4.57%) | 11 |
14 Dec 2005 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 851.04 | -0.02 (-1.01%) | 7 |
13 Dec 2005 | USD | 1.93 | 2.1 | 1.93 | 1.99 | 859.68 | +0.04 (+2.05%) | 17 |
12 Dec 2005 | USD | 1.9 | 2.08 | 1.88 | 1.95 | 842.4 | +0.1 (+5.41%) | 470 |
9 Dec 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 799.2 | -0.06 (-3.14%) | 7 |
8 Dec 2005 | USD | 1.85 | 1.91 | 1.85 | 1.91 | 825.12 | +0.06 (+3.24%) | 3 |
7 Dec 2005 | USD | 1.94 | 1.94 | 1.85 | 1.85 | 799.2 | 0.0 (0.0%) | 5 |
6 Dec 2005 | USD | 1.85 | 1.94 | 1.85 | 1.85 | 799.2 | -0.02 (-1.07%) | 16 |
5 Dec 2005 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 807.84 | +0.02 (+1.08%) | 23 |
2 Dec 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 799.2 | 0.0 (0.0%) | 1 |
1 Dec 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 799.2 | 0.0 (0.0%) | 19 |