Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 799.2 | -0.05 (-2.63%) | 18 |
29 Nov 2005 | USD | 1.82 | 1.9 | 1.6 | 1.9 | 820.8 | +0.01 (+0.53%) | 43 |
28 Nov 2005 | USD | 1.8 | 1.95 | 1.8 | 1.89 | 816.48 | 0.0 (0.0%) | 34 |
25 Nov 2005 | USD | 1.89 | 1.89 | 1.88 | 1.89 | 816.48 | +0.01 (+0.53%) | 3 |
24 Nov 2005 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 812.16 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 812.16 | 0.0 (0.0%) | 5 |
22 Nov 2005 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 812.16 | -0.02 (-1.05%) | 12 |
21 Nov 2005 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 820.8 | 0.0 (0.0%) | 2 |
18 Nov 2005 | USD | 1.88 | 1.92 | 1.88 | 1.9 | 820.8 | 0.0 (0.0%) | 4 |
17 Nov 2005 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 820.8 | 0.0 (0.0%) | 3 |
16 Nov 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 820.8 | -0.05 (-2.56%) | 4 |
15 Nov 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 842.4 | 0.0 (0.0%) | 2 |
14 Nov 2005 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 842.4 | -0.05 (-2.50%) | 12 |
11 Nov 2005 | USD | 2 | 2 | 2 | 2 | 864 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 2.07 | 2.07 | 2 | 2 | 864 | -0.06 (-2.91%) | 5 |
9 Nov 2005 | USD | 2.08 | 2.1 | 2.05 | 2.06 | 889.92 | +0.11 (+5.64%) | 73 |
8 Nov 2005 | USD | 2.1 | 2.12 | 1.9 | 1.95 | 842.4 | -0.15 (-7.14%) | 41 |
7 Nov 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 907.2 | +0.01 (+0.48%) | 4 |
4 Nov 2005 | USD | 2 | 2.13 | 2 | 2.09 | 902.88 | +0.14 (+7.18%) | 16 |
3 Nov 2005 | USD | 1.95 | 1.98 | 1.95 | 1.95 | 842.4 | +0.01 (+0.52%) | 7 |
2 Nov 2005 | USD | 1.85 | 1.94 | 1.85 | 1.94 | 838.08 | +0.04 (+2.11%) | 22 |
1 Nov 2005 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 820.8 | -0.05 (-2.56%) | 5 |
31 Oct 2005 | USD | 2.01 | 2.01 | 1.8 | 1.95 | 842.4 | -0.06 (-2.99%) | 9 |
28 Oct 2005 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 868.32 | -0.04 (-1.95%) | 3 |
27 Oct 2005 | USD | 2.05 | 2.05 | 2 | 2.05 | 885.6 | +0.01 (+0.49%) | 26 |
26 Oct 2005 | USD | 1.77 | 2.15 | 1.77 | 2.04 | 881.28 | +0.23 (+12.71%) | 81 |
25 Oct 2005 | USD | 1.8 | 1.83 | 1.8 | 1.81 | 781.92 | +0.01 (+0.56%) | 29 |
24 Oct 2005 | USD | 2.05 | 2.05 | 1.8 | 1.8 | 777.6 | -0.22 (-10.89%) | 68 |
21 Oct 2005 | USD | 1.9 | 2.1 | 1.9 | 2.02 | 872.64 | +0.02 (+1%) | 37 |
20 Oct 2005 | USD | 2 | 2 | 1.95 | 2 | 864 | +0.01 (+0.50%) | 10 |