Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | USD | 1.98 | 1.99 | 1.8 | 1.99 | 859.68 | -0.01 (-0.50%) | 13 |
18 Oct 2005 | USD | 2 | 2.1 | 2 | 2 | 864 | +0.05 (+2.56%) | 5 |
17 Oct 2005 | USD | 2 | 2.15 | 1.8 | 1.95 | 842.4 | -0.05 (-2.50%) | 27 |
14 Oct 2005 | USD | 2.05 | 2.05 | 1.9 | 2 | 864 | -0.1 (-4.76%) | 13 |
13 Oct 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 907.2 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 907.2 | +0.1 (+5%) | 1 |
11 Oct 2005 | USD | 2.05 | 2.1 | 2 | 2 | 864 | -0.05 (-2.44%) | 14 |
10 Oct 2005 | USD | 2.05 | 2.05 | 2 | 2.05 | 885.6 | +0.05 (+2.50%) | 9 |
7 Oct 2005 | USD | 2.04 | 2.08 | 2 | 2 | 864 | -0.08 (-3.85%) | 12 |
6 Oct 2005 | USD | 1.95 | 2.08 | 1.9 | 2.08 | 898.56 | +0.03 (+1.46%) | 32 |
5 Oct 2005 | USD | 2.05 | 2.06 | 2.05 | 2.05 | 885.6 | 0.0 (0.0%) | 9 |
4 Oct 2005 | USD | 2.1 | 2.1 | 1.95 | 2.05 | 885.6 | 0.0 (0.0%) | 14 |
3 Oct 2005 | USD | 2.15 | 2.15 | 1.9 | 2.05 | 885.6 | -0.1 (-4.65%) | 108 |
30 Sep 2005 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 928.8 | +0.05 (+2.38%) | 24 |
29 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 907.2 | 0.0 (0.0%) | 3 |
28 Sep 2005 | USD | 2.15 | 2.16 | 2.1 | 2.1 | 907.2 | -0.02 (-0.94%) | 64 |
27 Sep 2005 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 915.84 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 2.12 | 2.13 | 2.12 | 2.12 | 915.84 | -0.03 (-1.40%) | 6 |
23 Sep 2005 | USD | 2.13 | 2.15 | 2.12 | 2.15 | 928.8 | +0.02 (+0.94%) | 8 |
22 Sep 2005 | USD | 2.15 | 2.15 | 2.13 | 2.13 | 920.16 | 0.0 (0.0%) | 15 |
21 Sep 2005 | USD | 2.15 | 2.15 | 2.13 | 2.13 | 920.16 | 0.0 (0.0%) | 5 |
20 Sep 2005 | USD | 2.15 | 2.18 | 2.13 | 2.13 | 920.16 | 0.0 (0.0%) | 24 |
19 Sep 2005 | USD | 2.13 | 2.18 | 2.13 | 2.13 | 920.16 | -0.02 (-0.93%) | 14 |
16 Sep 2005 | USD | 2.17 | 2.18 | 2.15 | 2.15 | 928.8 | -0.01 (-0.46%) | 22 |
15 Sep 2005 | USD | 2.22 | 2.22 | 2.16 | 2.16 | 933.12 | -0.04 (-1.82%) | 34 |
14 Sep 2005 | USD | 2.15 | 2.23 | 2.15 | 2.2 | 950.4 | 0.0 (0.0%) | 35 |
13 Sep 2005 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 950.4 | +0.08 (+3.77%) | 68 |
12 Sep 2005 | USD | 2.3 | 2.3 | 2.12 | 2.12 | 915.84 | +0.02 (+0.95%) | 10 |
9 Sep 2005 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 907.2 | -0.1 (-4.55%) | 82 |
8 Sep 2005 | USD | 2.16 | 2.2 | 2.16 | 2.2 | 950.4 | +0.04 (+1.85%) | 7 |