Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | USD | 2.05 | 2.16 | 2.01 | 2.16 | 933.12 | +0.11 (+5.37%) | 12 |
6 Sep 2005 | USD | 2.08 | 2.16 | 2.01 | 2.05 | 885.6 | -0.03 (-1.44%) | 25 |
5 Sep 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 898.56 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 898.56 | 0.0 (0.0%) | 33 |
1 Sep 2005 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 898.56 | -0.08 (-3.70%) | 82 |
31 Aug 2005 | USD | 2.1 | 2.16 | 2.1 | 2.16 | 933.12 | +0.01 (+0.47%) | 11 |
30 Aug 2005 | USD | 2.25 | 2.3 | 2.15 | 2.15 | 928.8 | -0.05 (-2.27%) | 20 |
29 Aug 2005 | USD | 2.07 | 2.2 | 2.07 | 2.2 | 950.4 | +0.15 (+7.32%) | 17 |
26 Aug 2005 | USD | 2.05 | 2.06 | 2.05 | 2.05 | 885.6 | -0.04 (-1.91%) | 63 |
25 Aug 2005 | USD | 2.19 | 2.19 | 2.07 | 2.09 | 902.88 | -0.1 (-4.57%) | 126 |
24 Aug 2005 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 946.08 | -0.01 (-0.45%) | 7 |
23 Aug 2005 | USD | 2.19 | 2.25 | 2.19 | 2.2 | 950.4 | -0.03 (-1.35%) | 34 |
22 Aug 2005 | USD | 2.19 | 2.3 | 2.19 | 2.23 | 963.36 | +0.04 (+1.83%) | 17 |
19 Aug 2005 | USD | 2.2 | 2.25 | 2.19 | 2.19 | 946.08 | -0.01 (-0.45%) | 5 |
18 Aug 2005 | USD | 2.3 | 2.3 | 2.19 | 2.2 | 950.4 | -0.05 (-2.22%) | 37 |
17 Aug 2005 | USD | 2.19 | 2.25 | 2.19 | 2.25 | 972 | +0.06 (+2.74%) | 67 |
16 Aug 2005 | USD | 2.2 | 2.2 | 2.19 | 2.19 | 946.08 | -0.02 (-0.90%) | 11 |
15 Aug 2005 | USD | 2.2 | 2.21 | 2.2 | 2.21 | 954.72 | -0.04 (-1.78%) | 1 |
12 Aug 2005 | USD | 2.19 | 2.25 | 2.19 | 2.25 | 972 | +0.03 (+1.35%) | 8 |
11 Aug 2005 | USD | 2.19 | 2.25 | 2.19 | 2.22 | 959.04 | 0.0 (0.0%) | 10 |
10 Aug 2005 | USD | 2.19 | 2.22 | 2.19 | 2.22 | 959.04 | 0.0 (0.0%) | 2 |
9 Aug 2005 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 959.04 | +0.03 (+1.37%) | 6 |
8 Aug 2005 | USD | 2.25 | 2.25 | 2.19 | 2.19 | 946.08 | +0.04 (+1.86%) | 13 |
5 Aug 2005 | USD | 2.39 | 2.4 | 2.15 | 2.15 | 928.8 | -0.24 (-10.04%) | 60 |
4 Aug 2005 | USD | 2.4 | 2.4 | 2.39 | 2.39 | 1,032.48 | -0.01 (-0.42%) | 11 |
3 Aug 2005 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 1,036.8 | +0.05 (+2.13%) | 43 |
2 Aug 2005 | USD | 2.47 | 2.47 | 2.35 | 2.35 | 1,015.2 | -0.12 (-4.86%) | 31 |
1 Aug 2005 | USD | 2.5 | 2.5 | 2.4 | 2.47 | 1,067.04 | -0.03 (-1.20%) | 44 |
29 Jul 2005 | USD | 2.5 | 2.52 | 2.49 | 2.5 | 1,080 | 0.0 (0.0%) | 18 |
28 Jul 2005 | USD | 2.55 | 2.56 | 2.45 | 2.5 | 1,080 | 0.0 (0.0%) | 94 |