Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | USD | 2.42 | 2.56 | 2.42 | 2.5 | 1,080 | 0.0 (0.0%) | 221 |
26 Jul 2005 | USD | 2.42 | 2.5 | 2.42 | 2.5 | 1,080 | -0.02 (-0.79%) | 20 |
25 Jul 2005 | USD | 2.5 | 2.52 | 2.5 | 2.52 | 1,088.64 | +0.02 (+0.80%) | 16 |
22 Jul 2005 | USD | 2.45 | 2.55 | 2.4 | 2.5 | 1,080 | +0.05 (+2.04%) | 76 |
21 Jul 2005 | USD | 2.515 | 2.55 | 2.42 | 2.45 | 1,058.4 | -0.05 (-2%) | 75 |
20 Jul 2005 | USD | 2.07 | 2.55 | 2.07 | 2.5 | 1,080 | +0.42 (+20.19%) | 266 |
19 Jul 2005 | USD | 2.08 | 2.1 | 2.08 | 2.08 | 898.56 | 0.0 (0.0%) | 455 |
18 Jul 2005 | USD | 2.2 | 2.26 | 2.01 | 2.08 | 898.56 | -0.12 (-5.45%) | 61 |
15 Jul 2005 | USD | 2.26 | 2.26 | 2.2 | 2.2 | 950.4 | -0.05 (-2.22%) | 7 |
14 Jul 2005 | USD | 2.3 | 2.35 | 2.15 | 2.25 | 972 | -0.15 (-6.25%) | 69 |
13 Jul 2005 | USD | 2.36 | 2.4 | 2.25 | 2.4 | 1,036.8 | -0.06 (-2.44%) | 43 |
12 Jul 2005 | USD | 2.6 | 2.6 | 2.45 | 2.46 | 1,062.72 | -0.14 (-5.38%) | 52 |
11 Jul 2005 | USD | 2.5 | 2.67 | 2.45 | 2.6 | 1,123.2 | +0.15 (+6.12%) | 20 |
8 Jul 2005 | USD | 2.61 | 2.7 | 2.21 | 2.45 | 1,058.4 | -0.15 (-5.77%) | 289 |
7 Jul 2005 | USD | 2.96 | 2.96 | 2.55 | 2.6 | 1,123.2 | -0.4 (-13.33%) | 111 |
6 Jul 2005 | USD | 2.75 | 3 | 2.75 | 3 | 1,296 | +0.3 (+11.11%) | 93 |
5 Jul 2005 | USD | 2.9 | 2.98 | 2.6 | 2.7 | 1,166.4 | -0.35 (-11.48%) | 85 |
4 Jul 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1,317.6 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 3.05 | 3.08 | 2.99 | 3.05 | 1,317.6 | 0.0 (0.0%) | 39 |
30 Jun 2005 | USD | 3 | 3.05 | 2.95 | 3.05 | 1,317.6 | +0.1 (+3.39%) | 21 |
29 Jun 2005 | USD | 2.85 | 2.95 | 2.75 | 2.95 | 1,274.4 | +0.1 (+3.51%) | 43 |
28 Jun 2005 | USD | 3.05 | 3.1 | 2.76 | 2.85 | 1,231.2 | -0.2 (-6.56%) | 62 |
27 Jun 2005 | USD | 3.3 | 3.3 | 3.05 | 3.05 | 1,317.6 | -0.25 (-7.58%) | 82 |
24 Jun 2005 | USD | 3.5 | 3.5 | 3.3 | 3.3 | 1,425.6 | -0.12 (-3.51%) | 32 |
23 Jun 2005 | USD | 3.7 | 3.7 | 3.35 | 3.42 | 1,477.44 | -0.16 (-4.47%) | 26 |
22 Jun 2005 | USD | 3.65 | 3.7 | 3.55 | 3.58 | 1,546.56 | -0.04 (-1.10%) | 46 |
21 Jun 2005 | USD | 3.7 | 3.8 | 3.62 | 3.62 | 1,563.84 | -0.08 (-2.16%) | 29 |
20 Jun 2005 | USD | 3.61 | 3.99 | 3.6 | 3.7 | 1,598.4 | -0.05 (-1.33%) | 55 |
17 Jun 2005 | USD | 3.75 | 4.1 | 3.6 | 3.75 | 1,620 | +0.05 (+1.35%) | 48 |
16 Jun 2005 | USD | 4 | 4 | 3.6 | 3.7 | 1,598.4 | -0.05 (-1.33%) | 97 |