Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 4.3 | 4.69 | 3.55 | 3.75 | 1,620 | -0.25 (-6.25%) | 127 |
14 Jun 2005 | USD | 4.05 | 4.27 | 3 | 4 | 1,728 | -0.01 (-0.25%) | 304 |
13 Jun 2005 | USD | 4.2 | 4.25 | 4.01 | 4.01 | 1,732.32 | -0.1 (-2.43%) | 51 |
10 Jun 2005 | USD | 4.7 | 4.7 | 4.1 | 4.11 | 1,775.52 | -0.29 (-6.59%) | 86 |
9 Jun 2005 | USD | 4.7 | 4.7 | 4.2 | 4.4 | 1,900.8 | -0.06 (-1.35%) | 104 |
8 Jun 2005 | USD | 4.35 | 4.7 | 4.2 | 4.46 | 1,926.72 | +0.17 (+3.96%) | 503 |
7 Jun 2005 | USD | 3.45 | 4.3 | 3.45 | 4.29 | 1,853.28 | +0.86 (+25.07%) | 585 |
6 Jun 2005 | USD | 3.45 | 3.45 | 3.42 | 3.43 | 1,481.76 | +0.01 (+0.29%) | 14 |
3 Jun 2005 | USD | 3.45 | 3.45 | 3.41 | 3.42 | 1,477.44 | -0.03 (-0.87%) | 27 |
2 Jun 2005 | USD | 3.4 | 3.45 | 3.35 | 3.45 | 1,490.4 | +0.05 (+1.47%) | 85 |
1 Jun 2005 | USD | 3.3 | 3.4 | 3.28 | 3.4 | 1,468.8 | +0.1 (+3.03%) | 44 |
31 May 2005 | USD | 3.25 | 3.3 | 3.1 | 3.3 | 1,425.6 | +0.1 (+3.13%) | 61 |
30 May 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1,382.4 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 1,382.4 | +0.15 (+4.92%) | 246 |
26 May 2005 | USD | 2.95 | 3.085 | 2.95 | 3.05 | 1,317.6 | +0.1 (+3.39%) | 130 |
25 May 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1,274.4 | 0.0 (0.0%) | 13 |
24 May 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1,274.4 | 0.0 (0.0%) | 15 |
23 May 2005 | USD | 3 | 3 | 2.9 | 2.95 | 1,274.4 | +0.05 (+1.72%) | 9 |
20 May 2005 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 1,252.8 | +0.1 (+3.57%) | 60 |
19 May 2005 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 1,209.6 | -0.05 (-1.75%) | 13 |
18 May 2005 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 1,231.2 | +0.05 (+1.79%) | 3 |
17 May 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1,209.6 | +0.05 (+1.82%) | 24 |
16 May 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,188 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 2.695 | 2.75 | 2.695 | 2.75 | 1,188 | +0.18 (+7.00%) | 68 |
12 May 2005 | USD | 2.74 | 2.74 | 2.57 | 2.57 | 1,110.24 | -0.17 (-6.20%) | 10 |
11 May 2005 | USD | 2.75 | 2.75 | 2.7 | 2.74 | 1,183.68 | +0.04 (+1.48%) | 17 |
10 May 2005 | USD | 2.65 | 2.75 | 2.625 | 2.7 | 1,166.4 | +0.1 (+3.85%) | 74 |
9 May 2005 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 1,123.2 | 0.0 (0.0%) | 14 |
6 May 2005 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 1,123.2 | 0.0 (0.0%) | 2 |
5 May 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1,123.2 | -0.01 (-0.38%) | 0 |