Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | +0.01 (+0.38%) | 0 |
3 May 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1,123.2 | -0.01 (-0.38%) | 0 |
2 May 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 2.6 | 2.61 | 2.55 | 2.61 | 1,127.52 | 0.0 (0.0%) | 57 |
27 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | 0.0 (0.0%) | 2 |
26 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | 0.0 (0.0%) | 32 |
25 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | 0.0 (0.0%) | 32 |
22 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | 0.0 (0.0%) | 14 |
20 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | 0.0 (0.0%) | 9 |
18 Apr 2005 | USD | 2.56 | 2.61 | 2.56 | 2.61 | 1,127.52 | +0.01 (+0.38%) | 10 |
15 Apr 2005 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 1,123.2 | 0.0 (0.0%) | 3 |
14 Apr 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1,123.2 | -0.01 (-0.38%) | 1 |
13 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | +0.01 (+0.38%) | 7 |
12 Apr 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1,123.2 | -0.01 (-0.38%) | 2 |
11 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 2.6 | 2.61 | 2.6 | 2.61 | 1,127.52 | 0.0 (0.0%) | 31 |
5 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | 0.0 (0.0%) | 9 |
4 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | 0.0 (0.0%) | 7 |
1 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,127.52 | 0.0 (0.0%) | 5 |
30 Mar 2005 | USD | 2.6 | 2.61 | 2.56 | 2.61 | 1,127.52 | -0.04 (-1.51%) | 39 |
29 Mar 2005 | USD | 2.65 | 2.65 | 2.6 | 2.65 | 1,144.8 | +0.025 (+0.95%) | 17 |
28 Mar 2005 | USD | 2.6 | 2.65 | 2.6 | 2.625 | 1,134 | +0.025 (+0.96%) | 118 |
25 Mar 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1,123.2 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 1,123.2 | -0.01 (-0.38%) | 40 |