Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | USD | 2.65 | 2.65 | 2.58 | 2.61 | 1,127.52 | +0.01 (+0.38%) | 61 |
22 Mar 2005 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 1,123.2 | +0.05 (+1.96%) | 45 |
21 Mar 2005 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 1,101.6 | 0.0 (0.0%) | 90 |
18 Mar 2005 | USD | 2.75 | 2.75 | 2.5 | 2.55 | 1,101.6 | +0.05 (+2%) | 151 |
17 Mar 2005 | USD | 3.5 | 3.5 | 2.5 | 2.5 | 1,080 | -1.5 (-37.50%) | 24 |
16 Mar 2005 | USD | 4 | 4 | 4 | 4 | 1,728 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 3.99 | 4 | 3.99 | 4 | 1,728 | 0.0 (0.0%) | 2 |
14 Mar 2005 | USD | 4 | 4 | 4 | 4 | 1,728 | +0.5 (+14.29%) | 0 |
11 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,512 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,512 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,512 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,512 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,512 | -0.5 (-12.50%) | 1 |
4 Mar 2005 | USD | 4 | 4 | 4 | 4 | 1,728 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 4 | 4 | 4 | 4 | 1,728 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 4 | 4 | 4 | 4 | 1,728 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 4 | 4 | 4 | 4 | 1,728 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 4 | 4 | 4 | 4 | 1,728 | -0.25 (-5.88%) | 0 |
25 Feb 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 4.01 | 4.25 | 4.01 | 4.25 | 1,836 | +0.25 (+6.25%) | 24 |
10 Feb 2005 | USD | 4 | 4 | 4 | 4 | 1,728 | 0.0 (0.0%) | 0 |