Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | USD | 4 | 4 | 4 | 4 | 1,728 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 4 | 4 | 4 | 4 | 1,728 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 4 | 4 | 4 | 4 | 1,728 | -0.25 (-5.88%) | 1 |
24 Dec 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | +0.25 (+6.25%) | 0 |
21 Dec 2004 | USD | 4 | 4 | 4 | 4 | 1,728 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 4 | 4 | 4 | 4 | 1,728 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 4 | 4 | 4 | 4 | 1,728 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 4 | 4 | 4 | 4 | 1,728 | 0.0 (0.0%) | 1 |
15 Dec 2004 | USD | 4 | 4 | 4 | 4 | 1,728 | -0.2 (-4.76%) | 1 |
14 Dec 2004 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,814.4 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,814.4 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 1,814.4 | -0.05 (-1.18%) | 5 |
9 Dec 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | +0.05 (+1.19%) | 1 |
6 Dec 2004 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 1,814.4 | -0.05 (-1.18%) | 2 |
3 Dec 2004 | USD | 4.25 | 4.25 | 4.2 | 4.25 | 1,836 | +0.25 (+6.25%) | 1 |
2 Dec 2004 | USD | 4.05 | 4.05 | 4 | 4 | 1,728 | 0.0 (0.0%) | 3 |
1 Dec 2004 | USD | 4 | 4 | 4 | 4 | 1,728 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 4 | 4 | 4 | 4 | 1,728 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 4 | 4 | 4 | 4 | 1,728 | -0.35 (-8.05%) | 0 |
26 Nov 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 1,879.2 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 1,879.2 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 1,879.2 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 1,879.2 | +0.35 (+8.75%) | 0 |
22 Nov 2004 | USD | 4 | 4 | 4 | 4 | 1,728 | -0.25 (-5.88%) | 1 |
19 Nov 2004 | USD | 4.25 | 4.25 | 4.05 | 4.25 | 1,836 | +0.2 (+4.94%) | 2 |
18 Nov 2004 | USD | 4.25 | 4.25 | 4.05 | 4.05 | 1,749.6 | -0.2 (-4.71%) | 6 |