Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | 0.0 (0.0%) | 1 |
16 Nov 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,836 | +0.1 (+2.41%) | 1 |
11 Nov 2004 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 1,792.8 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 1,792.8 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 1,792.8 | +0.15 (+3.75%) | 6 |
8 Nov 2004 | USD | 4 | 4 | 4 | 4 | 1,728 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 4 | 4.2 | 3.95 | 4 | 1,728 | 0.0 (0.0%) | 4 |
4 Nov 2004 | USD | 4 | 4 | 4 | 4 | 1,728 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 4 | 4 | 4 | 4 | 1,728 | 0.0 (0.0%) | 1 |
2 Nov 2004 | USD | 4 | 4 | 4 | 4 | 1,728 | +0.2 (+5.26%) | 0 |
1 Nov 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,641.6 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,641.6 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,641.6 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,641.6 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,641.6 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,641.6 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,641.6 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,641.6 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,641.6 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,641.6 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,641.6 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,641.6 | 0.0 (0.0%) | 1 |
14 Oct 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,641.6 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,641.6 | 0.0 (0.0%) | 500 |
12 Oct 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,641.6 | +0.05 (+1.33%) | 1 |
11 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,620 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 1,620 | -0.05 (-1.32%) | 4 |
7 Oct 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1,641.6 | 0.0 (0.0%) | 0 |