Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 2.18 | 2.2 | 2.09 | 2.13 | 2.13 | -0.07 (-3.18%) | 331,700 |
27 Jul 2022 | USD | 2.26 | 2.35 | 2.15 | 2.2 | 2.2 | +0.01 (+0.46%) | 379,400 |
26 Jul 2022 | USD | 2.16 | 2.26 | 2.12 | 2.19 | 2.19 | +0.01 (+0.46%) | 326,600 |
25 Jul 2022 | USD | 2.24 | 2.28 | 2.17 | 2.18 | 2.18 | -0.07 (-3.11%) | 301,800 |
22 Jul 2022 | USD | 2.35 | 2.35 | 2.24 | 2.25 | 2.25 | -0.11 (-4.66%) | 289,600 |
21 Jul 2022 | USD | 2.45 | 2.5 | 2.35 | 2.36 | 2.36 | -0.09 (-3.67%) | 263,100 |
20 Jul 2022 | USD | 2.31 | 2.49 | 2.31 | 2.45 | 2.45 | +0.1 (+4.26%) | 447,800 |
19 Jul 2022 | USD | 2.39 | 2.49 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 609,000 |
18 Jul 2022 | USD | 2.73 | 2.82 | 2.27 | 2.38 | 2.38 | -0.32 (-11.85%) | 1,183,300 |
15 Jul 2022 | USD | 2.82 | 2.85 | 2.61 | 2.7 | 2.7 | -0.11 (-3.91%) | 479,600 |
14 Jul 2022 | USD | 2.8 | 2.86 | 2.7 | 2.81 | 2.81 | -0.01 (-0.35%) | 386,600 |
13 Jul 2022 | USD | 2.75 | 3.03 | 2.73 | 2.82 | 2.82 | 0.0 (0.0%) | 884,700 |
12 Jul 2022 | USD | 2.71 | 2.85 | 2.5 | 2.82 | 2.82 | +0.09 (+3.30%) | 962,300 |
11 Jul 2022 | USD | 3.11 | 3.13 | 2.71 | 2.73 | 2.73 | -0.43 (-13.61%) | 1,030,500 |
8 Jul 2022 | USD | 3.18 | 3.41 | 3 | 3.16 | 3.16 | +0.04 (+1.28%) | 1,273,400 |
7 Jul 2022 | USD | 3.05 | 3.24 | 3.02 | 3.12 | 3.12 | +0.16 (+5.41%) | 1,375,500 |
6 Jul 2022 | USD | 2.65 | 3.06 | 2.6 | 2.96 | 2.96 | +0.31 (+11.70%) | 1,911,500 |
5 Jul 2022 | USD | 2.3 | 2.69 | 2.23 | 2.65 | 2.65 | +0.32 (+13.73%) | 1,260,700 |
1 Jul 2022 | USD | 2.19 | 2.44 | 2.15 | 2.33 | 2.33 | +0.13 (+5.91%) | 1,089,000 |
30 Jun 2022 | USD | 2.11 | 2.21 | 2.04 | 2.2 | 2.2 | +0.01 (+0.46%) | 539,200 |
29 Jun 2022 | USD | 2.24 | 2.28 | 2.06 | 2.19 | 2.19 | -0.09 (-3.95%) | 826,900 |
28 Jun 2022 | USD | 2.31 | 2.4 | 2.13 | 2.28 | 2.28 | +0.06 (+2.70%) | 1,193,000 |
27 Jun 2022 | USD | 2.25 | 2.34 | 2.03 | 2.22 | 2.22 | -0.05 (-2.20%) | 1,073,500 |
24 Jun 2022 | USD | 2.31 | 2.57 | 2.14 | 2.27 | 2.27 | -0.02 (-0.87%) | 6,657,800 |
23 Jun 2022 | USD | 1.74 | 2.33 | 1.7 | 2.29 | 2.29 | +0.55 (+31.61%) | 1,963,900 |
22 Jun 2022 | USD | 1.71 | 1.82 | 1.69 | 1.74 | 1.74 | -0.01 (-0.57%) | 897,800 |
21 Jun 2022 | USD | 1.71 | 1.82 | 1.66 | 1.75 | 1.75 | +0.06 (+3.55%) | 946,100 |
17 Jun 2022 | USD | 1.63 | 1.85 | 1.63 | 1.69 | 1.69 | +0.08 (+4.97%) | 694,800 |
16 Jun 2022 | USD | 1.63 | 1.68 | 1.53 | 1.61 | 1.61 | -0.07 (-4.17%) | 645,500 |
15 Jun 2022 | USD | 1.86 | 1.86 | 1.68 | 1.68 | 1.68 | -0.16 (-8.70%) | 752,400 |