| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 2.17 | 2.22 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 628,295 |
| 7 Aug 2024 | USD | 2.31 | 2.31 | 2.115 | 2.14 | 2.14 | -0.1 (-4.46%) | 490,607 |
| 6 Aug 2024 | USD | 2.09 | 2.35 | 2.06 | 2.24 | 2.24 | +0.175 (+8.47%) | 538,568 |
| 5 Aug 2024 | USD | 2.14 | 2.18 | 2.01 | 2.065 | 2.065 | -0.175 (-7.81%) | 483,484 |
| 2 Aug 2024 | USD | 2.25 | 2.36 | 2.2 | 2.24 | 2.24 | -0.07 (-3.03%) | 470,551 |
| 1 Aug 2024 | USD | 2.33 | 2.35 | 2.25 | 2.31 | 2.31 | -0.03 (-1.28%) | 374,701 |
| 31 Jul 2024 | USD | 2.32 | 2.41 | 2.24 | 2.34 | 2.34 | +0.06 (+2.63%) | 423,675 |
| 30 Jul 2024 | USD | 2.3 | 2.3299 | 2.21 | 2.28 | 2.28 | -0.02 (-0.87%) | 245,882 |
| 29 Jul 2024 | USD | 2.39 | 2.43 | 2.255 | 2.3 | 2.3 | -0.04 (-1.71%) | 267,586 |
| 26 Jul 2024 | USD | 2.43 | 2.4347 | 2.32 | 2.34 | 2.34 | -0.025 (-1.06%) | 418,426 |
| 25 Jul 2024 | USD | 2.27 | 2.43 | 2.26 | 2.365 | 2.365 | +0.095 (+4.19%) | 296,147 |
| 24 Jul 2024 | USD | 2.39 | 2.46 | 2.27 | 2.27 | 2.27 | -0.16 (-6.58%) | 364,735 |
| 23 Jul 2024 | USD | 2.36 | 2.47 | 2.32 | 2.43 | 2.43 | +0.08 (+3.40%) | 326,853 |
| 22 Jul 2024 | USD | 2.29 | 2.375 | 2.215 | 2.35 | 2.35 | +0.1 (+4.44%) | 261,301 |
| 19 Jul 2024 | USD | 2.37 | 2.37 | 2.24 | 2.25 | 2.25 | -0.11 (-4.66%) | 408,243 |
| 18 Jul 2024 | USD | 2.55 | 2.565 | 2.33 | 2.36 | 2.36 | -0.18 (-7.09%) | 376,120 |
| 17 Jul 2024 | USD | 2.57 | 2.62 | 2.485 | 2.54 | 2.54 | -0.06 (-2.31%) | 387,041 |
| 16 Jul 2024 | USD | 2.57 | 2.645 | 2.53 | 2.6 | 2.6 | +0.09 (+3.59%) | 459,934 |
| 15 Jul 2024 | USD | 2.6 | 2.61 | 2.45 | 2.51 | 2.51 | 0.0 (0.0%) | 463,775 |
| 12 Jul 2024 | USD | 2.54 | 2.63 | 2.37 | 2.51 | 2.51 | +0.04 (+1.62%) | 1,060,010 |
| 11 Jul 2024 | USD | 2.25 | 2.5084 | 2.23 | 2.47 | 2.47 | +0.26 (+11.76%) | 1,017,940 |
| 10 Jul 2024 | USD | 2.18 | 2.24 | 2.175 | 2.21 | 2.21 | +0.03 (+1.38%) | 300,009 |
| 9 Jul 2024 | USD | 2.2 | 2.24 | 2.15 | 2.18 | 2.18 | -0.04 (-1.80%) | 399,327 |
| 8 Jul 2024 | USD | 2.24 | 2.29 | 2.17 | 2.22 | 2.22 | +0.01 (+0.45%) | 616,973 |
| 5 Jul 2024 | USD | 2.25 | 2.32 | 2.16 | 2.21 | 2.21 | -0.04 (-1.78%) | 773,382 |
| 3 Jul 2024 | USD | 2.09 | 2.32 | 2.08 | 2.25 | 2.25 | +0.17 (+8.17%) | 358,115 |
| 2 Jul 2024 | USD | 2.05 | 2.1525 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 728,144 |
| 1 Jul 2024 | USD | 2.21 | 2.255 | 2.04 | 2.05 | 2.05 | -0.17 (-7.66%) | 866,707 |
| 28 Jun 2024 | USD | 2.29 | 2.33 | 2.21 | 2.22 | 2.22 | -0.11 (-4.72%) | 5,845,774 |
| 27 Jun 2024 | USD | 2.3 | 2.45 | 2.275 | 2.33 | 2.33 | -0.01 (-0.43%) | 577,517 |
