Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 2.62 | 2.7 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 759,100 |
17 Mar 2022 | USD | 2.51 | 2.69 | 2.41 | 2.63 | 2.63 | +0.16 (+6.48%) | 829,000 |
16 Mar 2022 | USD | 2.32 | 2.48 | 2.28 | 2.47 | 2.47 | +0.2 (+8.81%) | 564,600 |
15 Mar 2022 | USD | 2.09 | 2.34 | 2.09 | 2.27 | 2.27 | +0.16 (+7.58%) | 579,700 |
14 Mar 2022 | USD | 2.27 | 2.27 | 2.09 | 2.11 | 2.11 | -0.15 (-6.64%) | 474,100 |
11 Mar 2022 | USD | 2.41 | 2.43 | 2.24 | 2.26 | 2.26 | -0.11 (-4.64%) | 473,200 |
10 Mar 2022 | USD | 2.4 | 2.46 | 2.33 | 2.37 | 2.37 | -0.13 (-5.20%) | 301,800 |
9 Mar 2022 | USD | 2.36 | 2.58 | 2.36 | 2.5 | 2.5 | +0.18 (+7.76%) | 517,500 |
8 Mar 2022 | USD | 2.28 | 2.45 | 2.15 | 2.32 | 2.32 | +0.07 (+3.11%) | 799,900 |
7 Mar 2022 | USD | 2.36 | 2.42 | 2.18 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,235,600 |
4 Mar 2022 | USD | 2.39 | 2.5 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 606,600 |
3 Mar 2022 | USD | 2.55 | 2.58 | 2.38 | 2.39 | 2.39 | -0.16 (-6.27%) | 814,900 |
2 Mar 2022 | USD | 2.79 | 2.85 | 2.53 | 2.55 | 2.55 | -0.14 (-5.20%) | 820,700 |
1 Mar 2022 | USD | 2.7 | 2.8 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 630,700 |
28 Feb 2022 | USD | 2.78 | 2.86 | 2.6 | 2.69 | 2.69 | -0.18 (-6.27%) | 668,900 |
25 Feb 2022 | USD | 2.74 | 2.9 | 2.6 | 2.87 | 2.87 | +0.2 (+7.49%) | 663,200 |
24 Feb 2022 | USD | 2.59 | 2.71 | 2.51 | 2.67 | 2.67 | -0.01 (-0.37%) | 1,258,000 |
23 Feb 2022 | USD | 2.85 | 2.85 | 2.68 | 2.68 | 2.68 | -0.17 (-5.96%) | 975,300 |
22 Feb 2022 | USD | 2.86 | 2.93 | 2.81 | 2.85 | 2.85 | -0.06 (-2.06%) | 485,000 |
18 Feb 2022 | USD | 2.92 | 3.01 | 2.88 | 2.91 | 2.91 | -0.02 (-0.68%) | 824,500 |
17 Feb 2022 | USD | 3.07 | 3.12 | 2.92 | 2.93 | 2.93 | -0.18 (-5.79%) | 741,700 |
16 Feb 2022 | USD | 3.13 | 3.15 | 3.04 | 3.11 | 3.11 | -0.06 (-1.89%) | 386,800 |
15 Feb 2022 | USD | 3.12 | 3.24 | 3.08 | 3.17 | 3.17 | +0.12 (+3.93%) | 939,400 |
14 Feb 2022 | USD | 3.11 | 3.16 | 3.01 | 3.05 | 3.05 | -0.08 (-2.56%) | 521,400 |
11 Feb 2022 | USD | 3.3 | 3.39 | 3.09 | 3.13 | 3.13 | -0.09 (-2.80%) | 710,200 |
10 Feb 2022 | USD | 3.36 | 3.49 | 3.2 | 3.22 | 3.22 | -0.24 (-6.94%) | 800,700 |
9 Feb 2022 | USD | 3.41 | 3.55 | 3.36 | 3.46 | 3.46 | +0.12 (+3.59%) | 1,027,000 |
8 Feb 2022 | USD | 3.37 | 3.39 | 3.21 | 3.34 | 3.34 | -0.05 (-1.47%) | 470,000 |
7 Feb 2022 | USD | 3.29 | 3.56 | 3.24 | 3.39 | 3.39 | +0.16 (+4.95%) | 728,100 |
4 Feb 2022 | USD | 3.16 | 3.31 | 3.02 | 3.23 | 3.23 | +0.08 (+2.54%) | 728,600 |