Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 6.12 | 6.2 | 5.92 | 5.98 | 5.98 | -0.13 (-2.13%) | 454,900 |
20 Dec 2021 | USD | 5.97 | 6.23 | 5.84 | 6.11 | 6.11 | -0.03 (-0.49%) | 771,400 |
17 Dec 2021 | USD | 5.52 | 6.19 | 5.5 | 6.14 | 6.14 | +0.57 (+10.23%) | 949,900 |
16 Dec 2021 | USD | 5.79 | 5.99 | 5.54 | 5.57 | 5.57 | -0.2 (-3.47%) | 649,200 |
15 Dec 2021 | USD | 5.35 | 5.78 | 5.26 | 5.77 | 5.77 | +0.42 (+7.85%) | 652,600 |
14 Dec 2021 | USD | 5.56 | 5.64 | 5.28 | 5.35 | 5.35 | -0.31 (-5.48%) | 516,800 |
13 Dec 2021 | USD | 5.65 | 5.71 | 5.5 | 5.66 | 5.66 | +0.04 (+0.71%) | 429,300 |
10 Dec 2021 | USD | 5.89 | 5.98 | 5.59 | 5.62 | 5.62 | -0.16 (-2.77%) | 301,400 |
9 Dec 2021 | USD | 5.95 | 6.06 | 5.76 | 5.78 | 5.78 | -0.34 (-5.56%) | 389,800 |
8 Dec 2021 | USD | 5.8 | 6.2852 | 5.73 | 6.12 | 6.12 | +0.61 (+11.07%) | 966,362 |
7 Dec 2021 | USD | 5.4 | 5.71 | 5.37 | 5.51 | 5.51 | +0.23 (+4.36%) | 529,154 |
6 Dec 2021 | USD | 5.26 | 5.38 | 5.06 | 5.28 | 5.28 | +0.04 (+0.76%) | 354,351 |
3 Dec 2021 | USD | 5.47 | 5.47 | 5.11 | 5.24 | 5.24 | -0.22 (-4.03%) | 441,400 |
2 Dec 2021 | USD | 5.17 | 5.5 | 5.11 | 5.46 | 5.46 | +0.28 (+5.41%) | 385,400 |
1 Dec 2021 | USD | 5.67 | 5.68 | 5.12 | 5.18 | 5.18 | -0.44 (-7.83%) | 456,100 |
30 Nov 2021 | USD | 5.37 | 5.66 | 5.22 | 5.62 | 5.62 | +0.22 (+4.07%) | 493,200 |
29 Nov 2021 | USD | 5.69 | 5.69 | 5.32 | 5.4 | 5.4 | -0.21 (-3.74%) | 465,300 |
26 Nov 2021 | USD | 5.6 | 5.62 | 5.22 | 5.61 | 5.61 | -0.12 (-2.09%) | 458,200 |
24 Nov 2021 | USD | 5.23 | 5.85 | 5.21 | 5.73 | 5.73 | +0.35 (+6.51%) | 605,700 |
23 Nov 2021 | USD | 5.32 | 5.41 | 5.06 | 5.38 | 5.38 | +0.04 (+0.75%) | 714,400 |
22 Nov 2021 | USD | 5.82 | 5.86 | 5.31 | 5.34 | 5.34 | -0.34 (-5.99%) | 1,054,100 |
19 Nov 2021 | USD | 6.16 | 6.16 | 5.58 | 5.68 | 5.68 | -0.53 (-8.53%) | 2,441,500 |
18 Nov 2021 | USD | 6.03 | 6.29 | 5.6 | 6.21 | 6.21 | +0.98 (+18.74%) | 19,608,900 |
17 Nov 2021 | USD | 5.28 | 5.36 | 5.15 | 5.23 | 5.23 | -0.08 (-1.51%) | 662,500 |
16 Nov 2021 | USD | 5.4 | 5.4 | 5.18 | 5.31 | 5.31 | -0.11 (-2.03%) | 451,130 |
15 Nov 2021 | USD | 5.54 | 5.64 | 5.38 | 5.42 | 5.42 | -0.1 (-1.81%) | 455,889 |
12 Nov 2021 | USD | 5.68 | 5.69 | 5.5 | 5.52 | 5.52 | -0.12 (-2.13%) | 229,000 |
11 Nov 2021 | USD | 5.61 | 5.76 | 5.56 | 5.64 | 5.64 | +0.01 (+0.18%) | 270,400 |
10 Nov 2021 | USD | 5.8 | 5.91 | 5.58 | 5.63 | 5.63 | -0.25 (-4.25%) | 317,300 |
9 Nov 2021 | USD | 5.74 | 5.95 | 5.61 | 5.88 | 5.88 | +0.18 (+3.16%) | 524,500 |