Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 5.77 | 6.22 | 5.59 | 5.7 | 5.7 | -0.09 (-1.55%) | 1,355,700 |
5 Nov 2021 | USD | 6.18 | 6.18 | 5.54 | 5.79 | 5.79 | -0.3 (-4.93%) | 743,300 |
4 Nov 2021 | USD | 6.15 | 6.23 | 6.01 | 6.09 | 6.09 | -0.01 (-0.16%) | 317,700 |
3 Nov 2021 | USD | 6.15 | 6.19 | 6.03 | 6.1 | 6.1 | 0.0 (0.0%) | 251,000 |
2 Nov 2021 | USD | 6.25 | 6.29 | 6.07 | 6.1 | 6.1 | -0.17 (-2.71%) | 224,500 |
1 Nov 2021 | USD | 5.87 | 6.3 | 5.85 | 6.27 | 6.27 | +0.4 (+6.81%) | 256,600 |
29 Oct 2021 | USD | 6.05 | 6.13 | 5.81 | 5.87 | 5.87 | -0.19 (-3.14%) | 349,800 |
28 Oct 2021 | USD | 5.84 | 6.11 | 5.84 | 6.06 | 6.06 | +0.23 (+3.95%) | 237,000 |
27 Oct 2021 | USD | 6.06 | 6.06 | 5.8 | 5.83 | 5.83 | -0.2 (-3.32%) | 275,000 |
26 Oct 2021 | USD | 6.07 | 6.22 | 5.99 | 6.03 | 6.03 | 0.0 (0.0%) | 256,800 |
25 Oct 2021 | USD | 6.02 | 6.18 | 5.95 | 6.03 | 6.03 | -0.03 (-0.50%) | 376,400 |
22 Oct 2021 | USD | 6.13 | 6.15 | 5.91 | 6.06 | 6.06 | -0.12 (-1.94%) | 491,800 |
21 Oct 2021 | USD | 6.23 | 6.42 | 6.17 | 6.18 | 6.18 | -0.06 (-0.96%) | 146,100 |
20 Oct 2021 | USD | 6.27 | 6.34 | 6.21 | 6.24 | 6.24 | -0.06 (-0.95%) | 220,700 |
19 Oct 2021 | USD | 6.17 | 6.34 | 6.12 | 6.3 | 6.3 | +0.13 (+2.11%) | 197,200 |
18 Oct 2021 | USD | 6.4 | 6.4 | 6.11 | 6.17 | 6.17 | -0.23 (-3.59%) | 399,200 |
15 Oct 2021 | USD | 6.66 | 6.66 | 6.37 | 6.4 | 6.4 | -0.17 (-2.59%) | 228,100 |
14 Oct 2021 | USD | 6.5 | 6.65 | 6.44 | 6.57 | 6.57 | +0.15 (+2.34%) | 328,400 |
13 Oct 2021 | USD | 6.65 | 6.65 | 6.4 | 6.42 | 6.42 | -0.2 (-3.02%) | 447,600 |
12 Oct 2021 | USD | 6.7 | 6.9076 | 6.62 | 6.62 | 6.62 | -0.09 (-1.34%) | 517,449 |
11 Oct 2021 | USD | 6.55 | 6.79 | 6.53 | 6.71 | 6.71 | +0.14 (+2.13%) | 343,505 |
8 Oct 2021 | USD | 6.59 | 6.68 | 6.52 | 6.57 | 6.57 | -0.03 (-0.45%) | 291,600 |
7 Oct 2021 | USD | 6.75 | 6.8 | 6.53 | 6.6 | 6.6 | -0.1 (-1.49%) | 479,600 |
6 Oct 2021 | USD | 6.8 | 6.87 | 6.62 | 6.7 | 6.7 | -0.26 (-3.74%) | 339,800 |
5 Oct 2021 | USD | 6.85 | 7.16 | 6.64 | 6.96 | 6.96 | +0.15 (+2.20%) | 547,900 |
4 Oct 2021 | USD | 7.05 | 7.24 | 6.7 | 6.81 | 6.81 | -0.43 (-5.94%) | 572,300 |
1 Oct 2021 | USD | 6.86 | 7.27 | 6.8 | 7.24 | 7.24 | +0.58 (+8.71%) | 703,900 |
30 Sep 2021 | USD | 6.56 | 6.86 | 6.52 | 6.66 | 6.66 | +0.11 (+1.68%) | 380,700 |
29 Sep 2021 | USD | 7.12 | 7.17 | 6.55 | 6.55 | 6.55 | -0.55 (-7.75%) | 538,500 |
28 Sep 2021 | USD | 7.36 | 7.37 | 7.05 | 7.1 | 7.1 | -0.29 (-3.92%) | 418,100 |