Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 7.36 | 7.55 | 7.17 | 7.39 | 7.39 | +0.03 (+0.41%) | 534,500 |
24 Sep 2021 | USD | 7.16 | 7.63 | 7.16 | 7.36 | 7.36 | +0.09 (+1.24%) | 608,300 |
23 Sep 2021 | USD | 7.39 | 7.4 | 7.13 | 7.27 | 7.27 | +0.32 (+4.60%) | 1,128,300 |
22 Sep 2021 | USD | 6.78 | 7.02 | 6.68 | 6.95 | 6.95 | +0.25 (+3.73%) | 527,800 |
21 Sep 2021 | USD | 6.61 | 6.82 | 6.51 | 6.7 | 6.7 | +0.1 (+1.52%) | 591,400 |
20 Sep 2021 | USD | 6.61 | 6.86 | 6.47 | 6.6 | 6.6 | -0.26 (-3.79%) | 537,700 |
17 Sep 2021 | USD | 6.69 | 6.97 | 6.67 | 6.86 | 6.86 | +0.13 (+1.93%) | 1,024,400 |
16 Sep 2021 | USD | 6.59 | 6.76 | 6.43 | 6.73 | 6.73 | +0.19 (+2.91%) | 484,100 |
15 Sep 2021 | USD | 6.49 | 6.73 | 6.38 | 6.54 | 6.54 | +0.03 (+0.46%) | 874,300 |
14 Sep 2021 | USD | 6.78 | 6.87 | 6.49 | 6.51 | 6.51 | -0.23 (-3.41%) | 940,500 |
13 Sep 2021 | USD | 6.75 | 7.18 | 6.64 | 6.74 | 6.74 | +0.44 (+6.98%) | 2,567,000 |
10 Sep 2021 | USD | 7.02 | 7.02 | 6.24 | 6.3 | 6.3 | -0.69 (-9.87%) | 2,832,100 |
9 Sep 2021 | USD | 8.02 | 8.58 | 6.96 | 6.99 | 6.99 | -0.06 (-0.85%) | 19,158,100 |
8 Sep 2021 | USD | 7.39 | 7.5 | 7.04 | 7.05 | 7.05 | -0.34 (-4.60%) | 4,500,000 |
7 Sep 2021 | USD | 7.61 | 7.73 | 7.03 | 7.39 | 7.39 | -0.19 (-2.51%) | 913,500 |
3 Sep 2021 | USD | 7.38 | 7.64 | 7.32 | 7.58 | 7.58 | +0.12 (+1.61%) | 610,000 |
2 Sep 2021 | USD | 7.32 | 7.49 | 7.13 | 7.46 | 7.46 | +0.14 (+1.91%) | 454,100 |
1 Sep 2021 | USD | 7.37 | 7.48 | 7.06 | 7.32 | 7.32 | -0.01 (-0.14%) | 427,300 |
31 Aug 2021 | USD | 7.42 | 7.77 | 7.19 | 7.33 | 7.33 | -0.07 (-0.95%) | 1,024,500 |
30 Aug 2021 | USD | 7.18 | 7.67 | 7.18 | 7.4 | 7.4 | +0.31 (+4.37%) | 929,100 |
27 Aug 2021 | USD | 6.55 | 7.3 | 6.45 | 7.09 | 7.09 | +0.48 (+7.26%) | 1,045,900 |
26 Aug 2021 | USD | 6.6 | 7.09 | 6.53 | 6.61 | 6.61 | -0.05 (-0.75%) | 850,100 |
25 Aug 2021 | USD | 6.1 | 6.83 | 6.02 | 6.66 | 6.66 | +0.56 (+9.18%) | 1,085,400 |
24 Aug 2021 | USD | 6.03 | 6.13 | 5.64 | 6.1 | 6.1 | +0.14 (+2.35%) | 672,200 |
23 Aug 2021 | USD | 5.56 | 6.05 | 5.53 | 5.96 | 5.96 | +0.47 (+8.56%) | 551,200 |
20 Aug 2021 | USD | 5.5 | 5.59 | 5.31 | 5.49 | 5.49 | +0.08 (+1.48%) | 338,200 |
19 Aug 2021 | USD | 5.64 | 5.67 | 5.35 | 5.41 | 5.41 | -0.22 (-3.91%) | 269,000 |
18 Aug 2021 | USD | 5.7 | 5.89 | 5.53 | 5.63 | 5.63 | -0.04 (-0.71%) | 300,000 |
17 Aug 2021 | USD | 5.36 | 5.68 | 5.35 | 5.67 | 5.67 | +0.21 (+3.85%) | 346,600 |
16 Aug 2021 | USD | 5.79 | 5.86 | 5.29 | 5.46 | 5.46 | -0.28 (-4.88%) | 657,800 |