| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 2.26 | 2.34 | 2.17 | 2.34 | 2.34 | +0.08 (+3.54%) | 753,694 |
| 25 Jun 2024 | USD | 2.36 | 2.375 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 494,643 |
| 24 Jun 2024 | USD | 2.43 | 2.51 | 2.345 | 2.36 | 2.36 | -0.09 (-3.67%) | 466,332 |
| 21 Jun 2024 | USD | 2.46 | 2.5 | 2.33 | 2.45 | 2.45 | +0.01 (+0.41%) | 486,199 |
| 20 Jun 2024 | USD | 2.5 | 2.54 | 2.4 | 2.44 | 2.44 | -0.06 (-2.40%) | 789,835 |
| 18 Jun 2024 | USD | 2.65 | 2.67 | 2.49 | 2.5 | 2.5 | -0.17 (-6.37%) | 571,777 |
| 17 Jun 2024 | USD | 2.69 | 2.7751 | 2.53 | 2.67 | 2.67 | -0.03 (-1.11%) | 944,711 |
| 14 Jun 2024 | USD | 2.8 | 2.82 | 2.59 | 2.7 | 2.7 | -0.13 (-4.59%) | 567,420 |
| 13 Jun 2024 | USD | 2.95 | 3 | 2.71 | 2.83 | 2.83 | -0.12 (-4.07%) | 405,417 |
| 12 Jun 2024 | USD | 3.01 | 3.09 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 241,542 |
| 11 Jun 2024 | USD | 2.95 | 3.02 | 2.88 | 2.95 | 2.95 | 0.0 (0.0%) | 264,267 |
| 10 Jun 2024 | USD | 2.92 | 3.07 | 2.86 | 2.95 | 2.95 | +0.02 (+0.68%) | 567,027 |
| 7 Jun 2024 | USD | 2.94 | 3 | 2.75 | 2.93 | 2.93 | -0.05 (-1.68%) | 745,918 |
| 6 Jun 2024 | USD | 2.96 | 3.05 | 2.86 | 2.98 | 2.98 | 0.0 (0.0%) | 512,324 |
| 5 Jun 2024 | USD | 3.03 | 3.05 | 2.93 | 2.98 | 2.98 | -0.05 (-1.65%) | 518,315 |
| 4 Jun 2024 | USD | 3.16 | 3.18 | 2.95 | 3.03 | 3.03 | -0.14 (-4.42%) | 658,734 |
| 3 Jun 2024 | USD | 3.25 | 3.27 | 3.08 | 3.17 | 3.17 | -0.01 (-0.31%) | 416,481 |
| 31 May 2024 | USD | 3.2 | 3.3 | 3.1506 | 3.18 | 3.18 | 0.0 (0.0%) | 180,192 |
| 30 May 2024 | USD | 3.16 | 3.32 | 3.16 | 3.18 | 3.18 | -0.02 (-0.63%) | 266,757 |
| 29 May 2024 | USD | 3.25 | 3.28 | 3.0902 | 3.2 | 3.2 | -0.05 (-1.54%) | 251,528 |
| 28 May 2024 | USD | 3.44 | 3.44 | 3.08 | 3.25 | 3.25 | -0.19 (-5.52%) | 670,535 |
| 24 May 2024 | USD | 3.3 | 3.5 | 3.2151 | 3.44 | 3.44 | +0.14 (+4.24%) | 398,929 |
| 23 May 2024 | USD | 3.44 | 3.49 | 3.26 | 3.3 | 3.3 | -0.16 (-4.62%) | 489,835 |
| 22 May 2024 | USD | 3.54 | 3.7 | 3.45 | 3.46 | 3.46 | -0.08 (-2.26%) | 337,044 |
| 21 May 2024 | USD | 3.54 | 3.59 | 3.36 | 3.54 | 3.54 | 0.0 (0.0%) | 551,459 |
| 20 May 2024 | USD | 3.68 | 3.73 | 3.515 | 3.54 | 3.54 | -0.09 (-2.48%) | 438,115 |
| 17 May 2024 | USD | 3.8 | 3.84 | 3.6 | 3.63 | 3.63 | -0.11 (-2.94%) | 540,209 |
| 16 May 2024 | USD | 3.56 | 3.84 | 3.54 | 3.74 | 3.74 | +0.17 (+4.76%) | 498,781 |
| 15 May 2024 | USD | 3.59 | 3.75 | 3.525 | 3.57 | 3.57 | -0.01 (-0.28%) | 336,262 |
| 14 May 2024 | USD | 3.6 | 3.86 | 3.545 | 3.58 | 3.58 | +0.1 (+2.87%) | 844,336 |
