| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 5.4 | 5.87 | 5.2 | 5.73 | 5.73 | +0.39 (+7.30%) | 876,939 |
| 28 Mar 2024 | USD | 5.73 | 5.73 | 5.19 | 5.34 | 5.34 | -0.41 (-7.13%) | 864,484 |
| 27 Mar 2024 | USD | 5.44 | 5.76 | 5.31 | 5.75 | 5.75 | +0.36 (+6.68%) | 1,766,935 |
| 26 Mar 2024 | USD | 5.91 | 6.05 | 5.32 | 5.39 | 5.39 | -0.52 (-8.80%) | 1,449,028 |
| 25 Mar 2024 | USD | 6.05 | 6.42 | 5.62 | 5.91 | 5.91 | +0.06 (+1.03%) | 1,971,677 |
| 22 Mar 2024 | USD | 5.13 | 6.11 | 5.01 | 5.85 | 5.85 | +0.71 (+13.81%) | 2,737,034 |
| 21 Mar 2024 | USD | 5.03 | 5.2999 | 4.7811 | 5.14 | 5.14 | +0.18 (+3.63%) | 795,514 |
| 20 Mar 2024 | USD | 4.85 | 5.2299 | 4.7 | 4.96 | 4.96 | +0.09 (+1.85%) | 938,833 |
| 19 Mar 2024 | USD | 5.08 | 5.15 | 4.7107 | 4.87 | 4.87 | -0.3 (-5.80%) | 707,779 |
| 18 Mar 2024 | USD | 5.09 | 5.4 | 4.2 | 5.17 | 5.17 | +0.14 (+2.78%) | 1,828,925 |
| 15 Mar 2024 | USD | 5.4 | 5.63 | 4.61 | 5.03 | 5.03 | -0.37 (-6.85%) | 2,013,644 |
| 14 Mar 2024 | USD | 5.5 | 6.06 | 5.1 | 5.4 | 5.4 | 0.0 (0.0%) | 2,978,459 |
| 13 Mar 2024 | USD | 4.63 | 5.85 | 4.5001 | 5.4 | 5.4 | +0.92 (+20.54%) | 3,967,089 |
| 12 Mar 2024 | USD | 4.02 | 4.59 | 4 | 4.48 | 4.48 | +0.44 (+10.89%) | 1,471,281 |
| 11 Mar 2024 | USD | 4.22 | 4.36 | 3.7801 | 4.04 | 4.04 | -0.1 (-2.42%) | 2,167,861 |
| 8 Mar 2024 | USD | 3.55 | 4.18 | 3.55 | 4.14 | 4.14 | +0.63 (+17.95%) | 1,835,858 |
| 7 Mar 2024 | USD | 3.95 | 4.12 | 3.32 | 3.51 | 3.51 | -0.38 (-9.77%) | 2,034,281 |
| 6 Mar 2024 | USD | 3.85 | 4.11 | 3.56 | 3.89 | 3.89 | +0.24 (+6.58%) | 2,703,857 |
| 5 Mar 2024 | USD | 3.55 | 3.84 | 3.18 | 3.65 | 3.65 | +0.16 (+4.58%) | 2,847,391 |
| 4 Mar 2024 | USD | 2.97 | 3.85 | 2.96 | 3.49 | 3.49 | +0.58 (+19.93%) | 12,883,820 |
| 1 Mar 2024 | USD | 2 | 3.07 | 2 | 2.91 | 2.91 | +1.145 (+64.87%) | 45,135,566 |
| 29 Feb 2024 | USD | 1.91 | 1.91 | 1.74 | 1.765 | 1.765 | -0.055 (-3.02%) | 1,972,180 |
| 28 Feb 2024 | USD | 1.78 | 1.93 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 289,094 |
| 27 Feb 2024 | USD | 1.74 | 1.835 | 1.72 | 1.78 | 1.78 | +0.07 (+4.09%) | 165,604 |
| 26 Feb 2024 | USD | 1.7 | 1.77 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 132,396 |
| 23 Feb 2024 | USD | 1.7 | 1.7129 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 69,082 |
| 22 Feb 2024 | USD | 1.7 | 1.73 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 63,955 |
| 21 Feb 2024 | USD | 1.7 | 1.73 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 86,137 |
| 20 Feb 2024 | USD | 1.71 | 1.76 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 62,309 |
| 16 Feb 2024 | USD | 1.71 | 1.78 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 70,116 |
