| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1995 | USD | 12 | 12 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 206,400 |
| 23 Oct 1995 | USD | 12 | 12.25 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 228,300 |
| 20 Oct 1995 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.125 (-1.03%) | 122,700 |
| 19 Oct 1995 | USD | 12.625 | 12.75 | 12 | 12.125 | 12.125 | -0.5 (-3.96%) | 348,300 |
| 18 Oct 1995 | USD | 12.25 | 12.875 | 12.25 | 12.625 | 12.625 | +0.25 (+2.02%) | 488,600 |
| 17 Oct 1995 | USD | 12.5 | 12.5 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 265,100 |
| 16 Oct 1995 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 12.5 | 0.0 (0.0%) | 136,800 |
| 13 Oct 1995 | USD | 11.625 | 12.875 | 11.625 | 12.5 | 12.5 | +0.75 (+6.38%) | 760,300 |
| 12 Oct 1995 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 223,400 |
| 11 Oct 1995 | USD | 11.25 | 12.125 | 11.125 | 11.75 | 11.75 | +0.625 (+5.62%) | 499,600 |
| 10 Oct 1995 | USD | 11.375 | 11.625 | 11 | 11.125 | 11.125 | -0.562 (-4.81%) | 1,134,100 |
| 9 Oct 1995 | USD | 12.5 | 12.5 | 11.375 | 11.6875 | 11.6875 | -0.812 (-6.50%) | 406,200 |
| 6 Oct 1995 | USD | 12.375 | 12.75 | 12.25 | 12.5 | 12.5 | +0.062 (+0.50%) | 234,300 |
| 5 Oct 1995 | USD | 12.125 | 12.625 | 12.125 | 12.4375 | 12.4375 | +0.188 (+1.53%) | 268,600 |
| 4 Oct 1995 | USD | 13.125 | 13.125 | 12.125 | 12.25 | 12.25 | -0.688 (-5.31%) | 432,900 |
| 3 Oct 1995 | USD | 13.5 | 13.5 | 12.875 | 12.9375 | 12.9375 | -0.438 (-3.27%) | 418,600 |
| 2 Oct 1995 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 573,800 |
| 29 Sep 1995 | USD | 13.5 | 14 | 13.25 | 13.625 | 13.625 | +0.375 (+2.83%) | 592,600 |
| 28 Sep 1995 | USD | 12.875 | 13.5 | 12.75 | 13.25 | 13.25 | +0.375 (+2.91%) | 353,000 |
| 27 Sep 1995 | USD | 13.625 | 13.625 | 12.5 | 12.875 | 12.875 | -0.625 (-4.63%) | 595,800 |
| 26 Sep 1995 | USD | 13.5 | 13.875 | 13.375 | 13.5 | 13.5 | +0.25 (+1.89%) | 846,400 |
| 25 Sep 1995 | USD | 14 | 14 | 13.125 | 13.25 | 13.25 | -0.75 (-5.36%) | 788,200 |
| 22 Sep 1995 | USD | 13 | 14.125 | 12.75 | 14 | 14 | +1.125 (+8.74%) | 2,190,400 |
| 21 Sep 1995 | USD | 12.25 | 13.125 | 12.125 | 12.875 | 12.875 | +0.625 (+5.10%) | 1,696,700 |
| 20 Sep 1995 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 451,700 |
| 19 Sep 1995 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 12.25 | 0.0 (0.0%) | 459,300 |
| 18 Sep 1995 | USD | 12.625 | 12.625 | 11.875 | 12.25 | 12.25 | -0.25 (-2%) | 394,800 |
| 15 Sep 1995 | USD | 12.875 | 12.875 | 12.375 | 12.5 | 12.5 | -0.312 (-2.44%) | 502,500 |
| 14 Sep 1995 | USD | 12.75 | 12.875 | 12.25 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 743,400 |
| 13 Sep 1995 | USD | 13.125 | 13.25 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 1,184,700 |
