| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1995 | USD | 11.875 | 13.125 | 11.75 | 12.75 | 12.75 | +0.875 (+7.37%) | 3,019,000 |
| 11 Sep 1995 | USD | 11.375 | 12 | 11.25 | 11.875 | 11.875 | +0.75 (+6.74%) | 1,145,500 |
| 8 Sep 1995 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | -0.062 (-0.56%) | 270,800 |
| 7 Sep 1995 | USD | 12 | 12 | 11.125 | 11.1875 | 11.1875 | -0.562 (-4.79%) | 651,900 |
| 6 Sep 1995 | USD | 10.625 | 12.125 | 10.375 | 11.75 | 11.75 | +1.25 (+11.90%) | 1,677,500 |
| 5 Sep 1995 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 217,400 |
| 4 Sep 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 10.5 | -0.188 (-1.75%) | 246,900 |
| 31 Aug 1995 | USD | 10.5 | 11 | 10.375 | 10.6875 | 10.6875 | +0.234 (+2.24%) | 702,800 |
| 30 Aug 1995 | USD | 10.25 | 10.5 | 10.25 | 10.4531 | 10.4531 | +0.078 (+0.75%) | 503,500 |
| 29 Aug 1995 | USD | 10.5 | 10.5 | 9.75 | 10.375 | 10.375 | -0.328 (-3.07%) | 1,159,700 |
| 28 Aug 1995 | USD | 11.125 | 11.125 | 10.625 | 10.7031 | 10.7031 | -0.547 (-4.86%) | 448,800 |
| 25 Aug 1995 | USD | 11.5 | 11.75 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 738,100 |
| 24 Aug 1995 | USD | 11.25 | 11.375 | 10.875 | 11.375 | 11.375 | +0.188 (+1.68%) | 1,002,200 |
| 23 Aug 1995 | USD | 11.25 | 11.375 | 10.75 | 11.1875 | 11.1875 | -0.062 (-0.56%) | 1,296,100 |
| 22 Aug 1995 | USD | 11.625 | 11.625 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 647,300 |
| 21 Aug 1995 | USD | 11.625 | 11.75 | 11.375 | 11.5 | 11.5 | -0.125 (-1.08%) | 1,090,500 |
| 18 Aug 1995 | USD | 11.875 | 12.25 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 2,459,800 |
| 17 Aug 1995 | USD | 11.625 | 12 | 11 | 11.75 | 11.75 | +1.5 (+14.63%) | 4,884,100 |
| 16 Aug 1995 | USD | 8.5 | 10.25 | 8.5 | 10.25 | 10.25 | +2.062 (+25.19%) | 4,157,500 |
| 15 Aug 1995 | USD | 8.125 | 8.25 | 8 | 8.1875 | 8.1875 | 0.0 (0.0%) | 562,700 |
| 14 Aug 1995 | USD | 8.1875 | 8.25 | 8 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 972,400 |
| 11 Aug 1995 | USD | 8.125 | 8.375 | 8 | 8.25 | 8.25 | -0.062 (-0.75%) | 666,700 |
| 10 Aug 1995 | USD | 8.375 | 8.375 | 8.25 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 496,700 |
| 9 Aug 1995 | USD | 8.625 | 8.625 | 8.25 | 8.375 | 8.375 | -0.25 (-2.90%) | 603,700 |
| 8 Aug 1995 | USD | 7.75 | 8.625 | 7.75 | 8.625 | 8.625 | +0.812 (+10.40%) | 1,762,000 |
| 7 Aug 1995 | USD | 6.5 | 8 | 6.375 | 7.8125 | 7.8125 | +0.812 (+11.61%) | 1,381,200 |
| 4 Aug 1995 | USD | 7 | 7.125 | 6.625 | 7 | 7 | -0.062 (-0.88%) | 331,500 |
| 3 Aug 1995 | USD | 7.125 | 7.25 | 7 | 7.0625 | 7.0625 | -0.188 (-2.59%) | 212,400 |
| 2 Aug 1995 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 335,800 |
