Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1995 | USD | 7 | 7.375 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 661,500 |
31 Jul 1995 | USD | 8.0625 | 8.25 | 5.875 | 7 | 7 | -1.062 (-13.18%) | 2,100,000 |
28 Jul 1995 | USD | 8.5 | 8.5 | 8 | 8.0625 | 8.0625 | -0.312 (-3.73%) | 247,400 |
27 Jul 1995 | USD | 8.5625 | 8.625 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 146,700 |
26 Jul 1995 | USD | 8.5 | 8.5625 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 76,800 |
25 Jul 1995 | USD | 8.4375 | 8.625 | 8.375 | 8.625 | 8.625 | +0.062 (+0.73%) | 235,200 |
24 Jul 1995 | USD | 8.6875 | 8.6875 | 8.375 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 192,300 |
21 Jul 1995 | USD | 8.75 | 8.75 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 247,700 |
20 Jul 1995 | USD | 8.75 | 8.875 | 8.5 | 8.875 | 8.875 | +0.25 (+2.90%) | 112,800 |
19 Jul 1995 | USD | 8.8125 | 8.8125 | 8.4375 | 8.625 | 8.625 | -0.312 (-3.50%) | 269,500 |
18 Jul 1995 | USD | 9.125 | 9.125 | 8.75 | 8.9375 | 8.9375 | -0.125 (-1.38%) | 241,300 |
17 Jul 1995 | USD | 9.25 | 9.25 | 9 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 270,900 |
14 Jul 1995 | USD | 9.125 | 9.375 | 8.875 | 9.125 | 9.125 | +0.062 (+0.69%) | 331,100 |
13 Jul 1995 | USD | 9.5 | 9.625 | 9 | 9.0625 | 9.0625 | -0.438 (-4.61%) | 380,600 |
12 Jul 1995 | USD | 8.875 | 9.5 | 8.75 | 9.5 | 9.5 | +0.625 (+7.04%) | 557,500 |
11 Jul 1995 | USD | 8.75 | 8.875 | 8.5 | 8.875 | 8.875 | +0.25 (+2.90%) | 373,700 |
10 Jul 1995 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 8.625 | -0.062 (-0.72%) | 173,800 |
7 Jul 1995 | USD | 8.625 | 8.75 | 8.5 | 8.6875 | 8.6875 | +0.188 (+2.21%) | 425,500 |
6 Jul 1995 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.438 (-4.90%) | 506,100 |
5 Jul 1995 | USD | 9.25 | 9.25 | 8.875 | 8.9375 | 8.9375 | -0.312 (-3.38%) | 469,900 |
4 Jul 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 94,700 |
30 Jun 1995 | USD | 9.4375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.062 (-0.66%) | 369,800 |
29 Jun 1995 | USD | 9.5 | 9.5 | 9.375 | 9.4375 | 9.4375 | -0.062 (-0.66%) | 212,600 |
28 Jun 1995 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 343,500 |
27 Jun 1995 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 474,100 |
26 Jun 1995 | USD | 9.375 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 193,400 |
23 Jun 1995 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.062 (+0.66%) | 495,500 |
22 Jun 1995 | USD | 9.625 | 9.625 | 9.375 | 9.4375 | 9.4375 | -0.062 (-0.66%) | 299,200 |
21 Jun 1995 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 225,500 |