Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1995 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 228,500 |
19 Jun 1995 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 459,900 |
16 Jun 1995 | USD | 9.625 | 9.75 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 540,800 |
15 Jun 1995 | USD | 8.875 | 9.875 | 8.75 | 9.5 | 9.5 | +0.625 (+7.04%) | 1,358,100 |
14 Jun 1995 | USD | 8.75 | 8.875 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 264,400 |
13 Jun 1995 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 301,700 |
12 Jun 1995 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 346,800 |
9 Jun 1995 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.062 (+0.72%) | 220,200 |
8 Jun 1995 | USD | 8.625 | 8.75 | 8.375 | 8.6875 | 8.6875 | +0.188 (+2.21%) | 238,500 |
7 Jun 1995 | USD | 8.375 | 8.625 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 326,600 |
6 Jun 1995 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 8.5 | +0.062 (+0.74%) | 213,400 |
5 Jun 1995 | USD | 8.375 | 8.75 | 8.375 | 8.4375 | 8.4375 | +0.062 (+0.75%) | 353,400 |
2 Jun 1995 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 131,200 |
1 Jun 1995 | USD | 8 | 8.375 | 7.875 | 8.25 | 8.25 | +0.25 (+3.13%) | 223,800 |
31 May 1995 | USD | 8.125 | 8.125 | 7.875 | 8 | 8 | -0.062 (-0.78%) | 186,500 |
30 May 1995 | USD | 8 | 8.25 | 8 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 266,600 |
29 May 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 266,300 |
25 May 1995 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 126,300 |
24 May 1995 | USD | 8.625 | 8.625 | 8.125 | 8.25 | 8.25 | -0.375 (-4.35%) | 431,500 |
23 May 1995 | USD | 8.5 | 8.75 | 8.375 | 8.625 | 8.625 | +0.062 (+0.73%) | 298,400 |
22 May 1995 | USD | 8.75 | 8.75 | 8.375 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 460,300 |
19 May 1995 | USD | 8.25 | 8.75 | 8.125 | 8.625 | 8.625 | +0.438 (+5.34%) | 800,800 |
18 May 1995 | USD | 8 | 8.375 | 8 | 8.1875 | 8.1875 | +0.188 (+2.34%) | 758,900 |
17 May 1995 | USD | 7.625 | 8.375 | 7.375 | 8 | 8 | +0.5 (+6.67%) | 1,142,000 |
16 May 1995 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 512,200 |
15 May 1995 | USD | 7.25 | 7.75 | 7.125 | 7.625 | 7.625 | +0.5 (+7.02%) | 1,628,600 |
12 May 1995 | USD | 7.5 | 7.5 | 7 | 7.125 | 7.125 | -0.375 (-5%) | 1,252,000 |
11 May 1995 | USD | 7.75 | 7.75 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 766,900 |
10 May 1995 | USD | 7.875 | 7.875 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 554,300 |