| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1995 | USD | 8 | 8.25 | 7.625 | 7.75 | 7.75 | -0.25 (-3.13%) | 758,800 |
| 8 May 1995 | USD | 8 | 8.25 | 7.75 | 8 | 8 | -1.75 (-17.95%) | 1,720,400 |
| 5 May 1995 | USD | 10 | 10 | 9.375 | 9.75 | 9.75 | -0.125 (-1.27%) | 229,800 |
| 4 May 1995 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 9.875 | -0.188 (-1.86%) | 180,300 |
| 3 May 1995 | USD | 10.125 | 10.125 | 9.75 | 10.0625 | 10.0625 | +0.188 (+1.90%) | 383,500 |
| 2 May 1995 | USD | 10.25 | 10.25 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 181,100 |
| 1 May 1995 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 186,300 |
| 28 Apr 1995 | USD | 10 | 10.125 | 9.75 | 10.125 | 10.125 | +0.5 (+5.19%) | 230,600 |
| 27 Apr 1995 | USD | 10 | 10.125 | 9.5625 | 9.625 | 9.625 | -0.375 (-3.75%) | 848,700 |
| 26 Apr 1995 | USD | 10.125 | 10.125 | 9.75 | 10 | 10 | 0.0 (0.0%) | 116,600 |
| 25 Apr 1995 | USD | 10.375 | 10.375 | 9.875 | 10 | 10 | -0.312 (-3.03%) | 270,000 |
| 24 Apr 1995 | USD | 10.375 | 10.5 | 10.2344 | 10.3125 | 10.3125 | -0.062 (-0.60%) | 158,400 |
| 21 Apr 1995 | USD | 10 | 10.375 | 9.875 | 10.375 | 10.375 | +0.5 (+5.06%) | 285,000 |
| 20 Apr 1995 | USD | 9.875 | 10.125 | 9.625 | 9.875 | 9.875 | -0.125 (-1.25%) | 122,600 |
| 19 Apr 1995 | USD | 10.5 | 10.5 | 9.75 | 10 | 10 | -0.5 (-4.76%) | 343,900 |
| 18 Apr 1995 | USD | 10.75 | 10.875 | 10.375 | 10.5 | 10.5 | -0.375 (-3.45%) | 177,500 |
| 17 Apr 1995 | USD | 10.875 | 11 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 179,200 |
| 14 Apr 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 145,900 |
| 12 Apr 1995 | USD | 11.75 | 11.75 | 10.25 | 10.625 | 10.625 | -1.125 (-9.57%) | 998,000 |
| 11 Apr 1995 | USD | 12.25 | 12.5 | 11.75 | 11.75 | 11.75 | -0.625 (-5.05%) | 270,300 |
| 10 Apr 1995 | USD | 12.375 | 12.4375 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 45,600 |
| 7 Apr 1995 | USD | 12.5 | 12.625 | 12 | 12.5 | 12.5 | -0.125 (-0.99%) | 203,100 |
| 6 Apr 1995 | USD | 12.375 | 12.6875 | 12.25 | 12.625 | 12.625 | +0.047 (+0.37%) | 212,300 |
| 5 Apr 1995 | USD | 12.625 | 12.625 | 12.375 | 12.5781 | 12.5781 | +0.016 (+0.12%) | 215,800 |
| 4 Apr 1995 | USD | 12.5 | 12.6875 | 12.375 | 12.5625 | 12.5625 | -0.062 (-0.50%) | 125,800 |
| 3 Apr 1995 | USD | 12.375 | 12.75 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 152,800 |
| 31 Mar 1995 | USD | 12.375 | 12.375 | 12 | 12.375 | 12.375 | -0.25 (-1.98%) | 339,200 |
| 30 Mar 1995 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 12.625 | 0.0 (0.0%) | 390,500 |
| 29 Mar 1995 | USD | 12.875 | 12.875 | 12.25 | 12.625 | 12.625 | -0.203 (-1.58%) | 283,700 |
