| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1995 | USD | 12.875 | 13 | 12.625 | 12.8281 | 12.8281 | -0.172 (-1.32%) | 154,700 |
| 27 Mar 1995 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 261,100 |
| 24 Mar 1995 | USD | 12.875 | 12.875 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 714,300 |
| 23 Mar 1995 | USD | 12.25 | 12.875 | 12.25 | 12.75 | 12.75 | +0.375 (+3.03%) | 567,200 |
| 22 Mar 1995 | USD | 12.25 | 12.5 | 12.125 | 12.375 | 12.375 | -0.125 (-1%) | 348,400 |
| 21 Mar 1995 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 12.5 | +0.125 (+1.01%) | 392,900 |
| 20 Mar 1995 | USD | 12.5 | 12.5 | 12 | 12.375 | 12.375 | -0.062 (-0.50%) | 387,900 |
| 17 Mar 1995 | USD | 12.5 | 12.625 | 12.25 | 12.4375 | 12.4375 | -0.312 (-2.45%) | 211,900 |
| 16 Mar 1995 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 42,300 |
| 15 Mar 1995 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 12.75 | +0.125 (+0.99%) | 239,500 |
| 14 Mar 1995 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | -0.188 (-1.46%) | 266,100 |
| 13 Mar 1995 | USD | 12.75 | 12.875 | 12.5 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 147,700 |
| 10 Mar 1995 | USD | 13.125 | 13.125 | 12.75 | 12.875 | 12.875 | -0.25 (-1.90%) | 234,200 |
| 9 Mar 1995 | USD | 12.375 | 13.125 | 12.25 | 13.125 | 13.125 | +0.625 (+5%) | 356,700 |
| 8 Mar 1995 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 12.5 | -0.125 (-0.99%) | 128,300 |
| 7 Mar 1995 | USD | 13.25 | 13.25 | 12.375 | 12.625 | 12.625 | -0.625 (-4.72%) | 231,500 |
| 6 Mar 1995 | USD | 12.875 | 13.375 | 12.375 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,038,200 |
| 3 Mar 1995 | USD | 12.875 | 13.125 | 12.375 | 13 | 13 | +0.25 (+1.96%) | 525,400 |
| 2 Mar 1995 | USD | 11.375 | 12.875 | 11.375 | 12.75 | 12.75 | +1.125 (+9.68%) | 706,200 |
| 1 Mar 1995 | USD | 11 | 11.625 | 11 | 11.625 | 11.625 | +0.375 (+3.33%) | 296,400 |
| 28 Feb 1995 | USD | 11.125 | 11.375 | 10.875 | 11.25 | 11.25 | +0.125 (+1.12%) | 483,100 |
| 27 Feb 1995 | USD | 11.25 | 11.25 | 10.875 | 11.125 | 11.125 | -0.125 (-1.11%) | 92,200 |
| 24 Feb 1995 | USD | 11.125 | 11.375 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 243,800 |
| 23 Feb 1995 | USD | 11.625 | 11.625 | 11 | 11 | 11 | -0.375 (-3.30%) | 396,200 |
| 22 Feb 1995 | USD | 11.625 | 11.75 | 11.125 | 11.375 | 11.375 | -0.5 (-4.21%) | 137,200 |
| 21 Feb 1995 | USD | 11.875 | 12 | 11.625 | 11.875 | 11.875 | 0.0 (0.0%) | 43,100 |
| 20 Feb 1995 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 12.125 | 12.125 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 281,000 |
| 16 Feb 1995 | USD | 12.375 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 87,100 |
| 15 Feb 1995 | USD | 11.875 | 12.625 | 11.75 | 12.5 | 12.5 | +0.75 (+6.38%) | 293,000 |
