| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1995 | USD | 12.25 | 12.25 | 11.625 | 11.75 | 11.75 | -0.5 (-4.08%) | 282,900 |
| 13 Feb 1995 | USD | 12.5 | 12.625 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 211,500 |
| 10 Feb 1995 | USD | 12.25 | 12.75 | 12.25 | 12.5 | 12.5 | +0.188 (+1.52%) | 290,200 |
| 9 Feb 1995 | USD | 12.75 | 12.75 | 11.9375 | 12.3125 | 12.3125 | -0.438 (-3.43%) | 927,600 |
| 8 Feb 1995 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 12.75 | 0.0 (0.0%) | 351,500 |
| 7 Feb 1995 | USD | 13.5 | 13.5 | 12.625 | 12.75 | 12.75 | -0.75 (-5.56%) | 378,500 |
| 6 Feb 1995 | USD | 12.375 | 13.875 | 12.125 | 13.5 | 13.5 | +0.938 (+7.46%) | 1,069,000 |
| 3 Feb 1995 | USD | 13 | 13.125 | 12.5 | 12.5625 | 12.5625 | -0.312 (-2.43%) | 156,300 |
| 2 Feb 1995 | USD | 12.25 | 13.375 | 12.25 | 12.875 | 12.875 | +0.625 (+5.10%) | 227,000 |
| 1 Feb 1995 | USD | 11.75 | 12.5 | 11.75 | 12.25 | 12.25 | +0.25 (+2.08%) | 125,900 |
| 31 Jan 1995 | USD | 12.5 | 12.75 | 11 | 12 | 12 | -0.75 (-5.88%) | 901,300 |
| 30 Jan 1995 | USD | 13.25 | 13.625 | 12.5 | 12.75 | 12.75 | -0.875 (-6.42%) | 275,900 |
| 27 Jan 1995 | USD | 13.25 | 13.625 | 13.125 | 13.625 | 13.625 | +0.125 (+0.93%) | 186,700 |
| 26 Jan 1995 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.375 (+2.86%) | 235,400 |
| 25 Jan 1995 | USD | 13 | 13.375 | 12.75 | 13.125 | 13.125 | 0.0 (0.0%) | 130,800 |
| 24 Jan 1995 | USD | 12.5 | 13.125 | 12.5 | 13.125 | 13.125 | +0.5 (+3.96%) | 258,400 |
| 23 Jan 1995 | USD | 12.625 | 12.625 | 12.25 | 12.625 | 12.625 | -0.125 (-0.98%) | 140,600 |
| 20 Jan 1995 | USD | 13.25 | 13.25 | 12.5 | 12.75 | 12.75 | -0.5 (-3.77%) | 267,300 |
| 19 Jan 1995 | USD | 13.625 | 13.625 | 13.25 | 13.25 | 13.25 | -0.375 (-2.75%) | 89,600 |
| 18 Jan 1995 | USD | 13.375 | 13.875 | 13.375 | 13.625 | 13.625 | 0.0 (0.0%) | 137,400 |
| 17 Jan 1995 | USD | 13.75 | 13.75 | 13.375 | 13.625 | 13.625 | -0.125 (-0.91%) | 216,000 |
| 16 Jan 1995 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 117,000 |
| 13 Jan 1995 | USD | 13.375 | 13.875 | 13.375 | 13.875 | 13.875 | +0.5 (+3.74%) | 273,300 |
| 12 Jan 1995 | USD | 13.375 | 13.625 | 13.125 | 13.375 | 13.375 | -0.25 (-1.83%) | 89,300 |
| 11 Jan 1995 | USD | 13.875 | 13.875 | 13.25 | 13.625 | 13.625 | -0.312 (-2.24%) | 248,000 |
| 10 Jan 1995 | USD | 14 | 14.125 | 13.875 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 128,600 |
| 9 Jan 1995 | USD | 14 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 390,300 |
| 6 Jan 1995 | USD | 14.125 | 14.25 | 13.875 | 14 | 14 | 0.0 (0.0%) | 204,500 |
| 5 Jan 1995 | USD | 13.875 | 14.125 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 192,200 |
| 4 Jan 1995 | USD | 14 | 14.125 | 13.75 | 13.75 | 13.75 | -0.375 (-2.65%) | 185,900 |
