| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1995 | USD | 14.25 | 14.375 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 134,000 |
| 2 Jan 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 14.125 | 14.375 | 13.75 | 14.25 | 14.25 | +0.125 (+0.88%) | 581,800 |
| 29 Dec 1994 | USD | 13.875 | 14.375 | 13.625 | 14.125 | 14.125 | +0.5 (+3.67%) | 264,800 |
| 28 Dec 1994 | USD | 13.625 | 14 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 330,700 |
| 27 Dec 1994 | USD | 13.625 | 13.875 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 110,300 |
| 26 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 13.75 | 14 | 13.4375 | 13.75 | 13.75 | -0.125 (-0.90%) | 297,600 |
| 22 Dec 1994 | USD | 13.875 | 14 | 13.25 | 13.875 | 13.875 | +0.125 (+0.91%) | 496,900 |
| 21 Dec 1994 | USD | 12.75 | 13.75 | 12.75 | 13.75 | 13.75 | +1.25 (+10%) | 431,800 |
| 20 Dec 1994 | USD | 12.75 | 12.75 | 12.125 | 12.5 | 12.5 | -0.25 (-1.96%) | 326,500 |
| 19 Dec 1994 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 229,600 |
| 16 Dec 1994 | USD | 12.625 | 12.625 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 163,300 |
| 15 Dec 1994 | USD | 12.625 | 12.875 | 12.375 | 12.625 | 12.625 | -0.125 (-0.98%) | 254,300 |
| 14 Dec 1994 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | +0.375 (+3.03%) | 652,500 |
| 13 Dec 1994 | USD | 12.125 | 12.375 | 11.75 | 12.375 | 12.375 | +0.25 (+2.06%) | 468,300 |
| 12 Dec 1994 | USD | 12.5 | 12.5 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 270,200 |
| 9 Dec 1994 | USD | 12 | 12.5 | 11.75 | 12.375 | 12.375 | 0.0 (0.0%) | 497,600 |
| 8 Dec 1994 | USD | 12.5 | 12.75 | 12 | 12.375 | 12.375 | -0.375 (-2.94%) | 205,800 |
| 7 Dec 1994 | USD | 12.5 | 12.75 | 12.375 | 12.75 | 12.75 | +0.125 (+0.99%) | 157,300 |
| 6 Dec 1994 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 89,000 |
| 5 Dec 1994 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 192,000 |
| 2 Dec 1994 | USD | 12.5 | 12.875 | 12.5 | 12.875 | 12.875 | +0.125 (+0.98%) | 113,900 |
| 1 Dec 1994 | USD | 12.875 | 12.875 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 105,200 |
| 30 Nov 1994 | USD | 12.875 | 13.125 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 201,500 |
| 29 Nov 1994 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 226,400 |
| 28 Nov 1994 | USD | 12.625 | 12.875 | 12.5 | 12.75 | 12.75 | -0.125 (-0.97%) | 278,400 |
| 25 Nov 1994 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 12.875 | 0.0 (0.0%) | 277,500 |
| 24 Nov 1994 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 12.75 | 13 | 12.5 | 12.875 | 12.875 | 0.0 (0.0%) | 567,700 |
