| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1994 | USD | 12.875 | 13 | 12.625 | 12.875 | 12.875 | -0.25 (-1.90%) | 340,000 |
| 21 Nov 1994 | USD | 13.25 | 13.25 | 12.875 | 13.125 | 13.125 | -0.25 (-1.87%) | 187,000 |
| 18 Nov 1994 | USD | 13 | 13.5 | 13 | 13.375 | 13.375 | 0.0 (0.0%) | 215,100 |
| 17 Nov 1994 | USD | 13.375 | 13.375 | 13 | 13.375 | 13.375 | 0.0 (0.0%) | 461,300 |
| 16 Nov 1994 | USD | 13.125 | 13.375 | 12.875 | 13.375 | 13.375 | +0.375 (+2.88%) | 519,000 |
| 15 Nov 1994 | USD | 13 | 13.25 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 191,100 |
| 14 Nov 1994 | USD | 12.875 | 13.125 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 271,100 |
| 11 Nov 1994 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 189,900 |
| 10 Nov 1994 | USD | 12.5 | 12.875 | 12.25 | 12.625 | 12.625 | +0.375 (+3.06%) | 535,800 |
| 9 Nov 1994 | USD | 13.25 | 13.25 | 12.125 | 12.25 | 12.25 | -0.938 (-7.11%) | 839,800 |
| 8 Nov 1994 | USD | 13.5 | 13.5 | 12.875 | 13.1875 | 13.1875 | -0.188 (-1.40%) | 588,700 |
| 7 Nov 1994 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 13.375 | -0.5 (-3.60%) | 160,900 |
| 4 Nov 1994 | USD | 13.875 | 14.125 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 301,200 |
| 3 Nov 1994 | USD | 14.125 | 14.25 | 13.875 | 14 | 14 | 0.0 (0.0%) | 128,900 |
| 2 Nov 1994 | USD | 14.25 | 14.5 | 13.875 | 14 | 14 | -0.375 (-2.61%) | 429,100 |
| 1 Nov 1994 | USD | 14.375 | 14.75 | 14.125 | 14.375 | 14.375 | 0.0 (0.0%) | 445,700 |
| 31 Oct 1994 | USD | 14 | 14.75 | 13.875 | 14.375 | 14.375 | +0.5 (+3.60%) | 580,300 |
| 28 Oct 1994 | USD | 14 | 14.125 | 13.5 | 13.875 | 13.875 | -0.125 (-0.89%) | 762,300 |
| 27 Oct 1994 | USD | 14 | 14.25 | 13.5 | 14 | 14 | -0.375 (-2.61%) | 964,900 |
| 26 Oct 1994 | USD | 15.625 | 15.75 | 14.375 | 14.375 | 14.375 | -3.188 (-18.15%) | 2,030,800 |
| 25 Oct 1994 | USD | 17.5 | 17.875 | 17.375 | 17.5625 | 17.5625 | -0.062 (-0.35%) | 271,800 |
| 24 Oct 1994 | USD | 18.125 | 18.3125 | 17.5 | 17.625 | 17.625 | -0.25 (-1.40%) | 208,500 |
| 21 Oct 1994 | USD | 17.375 | 18.125 | 17.125 | 17.875 | 17.875 | +0.5 (+2.88%) | 302,900 |
| 20 Oct 1994 | USD | 17.75 | 17.75 | 17.125 | 17.375 | 17.375 | -0.25 (-1.42%) | 158,300 |
| 19 Oct 1994 | USD | 17.625 | 17.75 | 17.375 | 17.625 | 17.625 | 0.0 (0.0%) | 115,900 |
| 18 Oct 1994 | USD | 17.5 | 17.75 | 17.5 | 17.625 | 17.625 | -0.125 (-0.70%) | 76,000 |
| 17 Oct 1994 | USD | 17.875 | 17.875 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 132,000 |
| 14 Oct 1994 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 22,800 |
| 13 Oct 1994 | USD | 17.75 | 18.25 | 17.75 | 17.875 | 17.875 | +0.375 (+2.14%) | 276,100 |
| 12 Oct 1994 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 24,200 |
